Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 3.857 3.857 3.857 0 +0.07(+1.77%)
Oct 27, 2021 3.790 3.790 3.790 3.790 926 -0.04(-1.04%)
Oct 26, 2021 3.830 3.830 3.830 3.830 18,783 -0.01(-0.20%)
Oct 25, 2021 3.860 3.980 3.837 3.837 4,509 -0.01(-0.32%)
Oct 22, 2021 3.850 3.850 3.850 3.850 200 -0.00(-0.10%)
Oct 21, 2021 3.890 3.890 3.854 3.854 666 -0.05(-1.31%)
Oct 20, 2021 3.905 3.905 3.905 3.905 376 -0.14(-3.34%)
Oct 19, 2021 3.907 4.040 3.907 4.040 17,619 +0.18(+4.68%)
Oct 18, 2021 3.730 3.859 3.730 3.859 12,570 +0.03(+0.77%)
Oct 14, 2021 3.830 3.830 3.830 142 -0.04(-1.03%)
Oct 12, 2021 3.870 3.870 3.870 49 -0.20(-4.91%)
Oct 11, 2021 3.914 4.070 3.914 4.070 3,868 +0.20(+5.06%)
Oct 08, 2021 3.870 3.874 3.870 3.874 150,000 +0.12(+3.30%)
Oct 05, 2021 3.750 3.750 3.750 160,000 +0.10(+2.74%)
Oct 04, 2021 3.760 3.820 3.650 3.650 1,002,263 +0.03(+0.97%)
Oct 01, 2021 3.662 3.662 3.595 3.615 45,553 -0.02(-0.69%)
Sep 30, 2021 3.705 3.710 3.640 3.640 2,107,189 +0.01(+0.14%)
Sep 29, 2021 3.635 3.635 3.615 3.635 2,378 +0.06(+1.56%)
Sep 28, 2021 3.596 3.596 3.579 3.579 1,194 -0.11(-3.00%)
Sep 27, 2021 3.540 3.690 3.540 3.690 607 +0.19(+5.43%)
Sep 24, 2021 3.630 3.630 3.478 3.500 1,106 -0.09(-2.51%)
Sep 23, 2021 3.540 3.590 3.540 3.590 22,041 +0.13(+3.91%)
Sep 22, 2021 3.455 3.455 3.455 3.455 2,271 +0.10(+3.13%)
Sep 21, 2021 3.310 3.520 3.310 3.350 6,016 -0.23(-6.40%)
Sep 17, 2021 3.579 3.579 3.579 59 -0.06(-1.75%)
Sep 14, 2021 3.643 3.643 3.643 20 -0.01(-0.20%)
Sep 13, 2021 3.650 3.650 3.480 3.650 2,032 +0.05(+1.39%)
Sep 10, 2021 3.650 3.650 3.600 3.600 1,609 -0.02(-0.43%)
Sep 09, 2021 3.586 3.616 3.586 3.616 2,814 -0.02(-0.53%)
Sep 08, 2021 3.635 3.635 3.635 3.635 118 -0.12(-3.32%)
Sep 07, 2021 3.686 3.760 3.686 3.760 11,782 -0.03(-0.66%)
Sep 02, 2021 3.785 3.785 3.785 158 +0.01(+0.26%)
Sep 01, 2021 3.736 3.775 3.736 3.775 800,154 +0.10(+2.72%)
Aug 31, 2021 3.705 3.708 3.675 3.675 751,686 +0.15(+4.11%)
Aug 30, 2021 3.700 3.700 3.530 3.530 24,056 -0.02(-0.56%)
Aug 27, 2021 3.600 3.600 3.550 3.550 10,017 -0.15(-4.05%)
Aug 26, 2021 3.700 3.700 3.700 3.700 75,193 +0.07(+1.93%)
Aug 24, 2021 3.630 3.630 3.630 9 +0.21(+6.14%)
Aug 20, 2021 3.420 3.420 3.420 50 -0.23(-6.43%)
Aug 18, 2021 3.655 3.655 3.655 83 -0.10(-2.66%)
Aug 16, 2021 3.755 3.755 3.755 500,049 -0.02(-0.40%)
Aug 13, 2021 3.840 3.840 3.770 3.770 523 -0.06(-1.57%)
Aug 12, 2021 3.820 3.830 3.652 3.830 8,246 +0.20(+5.51%)
Aug 11, 2021 3.630 3.630 3.630 3.630 6,011 -0.12(-3.33%)
Aug 10, 2021 3.755 3.755 3.755 3.755 228 +0.10(+2.81%)
Aug 09, 2021 3.652 3.652 3.652 3.652 299 -0.04(-0.96%)
Aug 06, 2021 3.750 3.808 3.688 3.688 11,364 +0.08(+2.25%)
Aug 05, 2021 3.633 3.633 3.607 3.607 669 +0.06(+1.61%)
Aug 04, 2021 3.550 3.550 3.550 3.550 250 +0.01(+0.28%)
Aug 03, 2021 3.680 3.720 3.540 3.540 23,113 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.