Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.994 1.994 1.994 1.994 135,700 -0.02(-0.77%)
Oct 27, 2020 2.010 2.010 2.010 0 -0.03(-1.48%)
Oct 26, 2020 2.040 2.040 2.040 2.040 1,000 -0.10(-4.67%)
Oct 23, 2020 2.140 2.140 2.140 2.140 2,500 +0.16(+8.08%)
Oct 22, 2020 1.999 1.999 1.980 1.980 8,508 -0.02(-1.00%)
Oct 20, 2020 2.000 2.000 2.000 0 +0.09(+4.71%)
Oct 16, 2020 1.910 1.910 1.910 0 +0.02(+1.06%)
Oct 15, 2020 1.877 1.890 1.840 1.890 241,311 -0.13(-6.44%)
Oct 14, 2020 2.020 2.020 2.020 22,022 +0.00(+0.00%)
Oct 09, 2020 2.020 2.020 2.020 0 +0.02(+1.00%)
Oct 08, 2020 2.000 2.000 2.000 2.000 525 +0.02(+0.89%)
Oct 07, 2020 1.890 2.090 1.890 1.982 130,935 -0.00(-0.14%)
Oct 06, 2020 2.013 2.013 1.985 1.985 70,886 +0.09(+4.53%)
Oct 05, 2020 1.899 1.899 1.899 1.899 50,748 +0.07(+3.60%)
Oct 01, 2020 1.833 1.833 1.833 0 -0.02(-0.92%)
Sep 30, 2020 1.850 1.850 1.850 1.850 666,739 -0.01(-0.80%)
Sep 29, 2020 1.870 1.870 1.865 1.865 4,504 +0.07(+4.19%)
Sep 28, 2020 1.950 1.950 1.790 1.790 5,050 -0.10(-5.29%)
Sep 25, 2020 1.790 1.890 1.790 1.890 2,800 +0.09(+5.00%)
Sep 24, 2020 1.801 1.801 1.800 1.800 167,605 +0.00(+0.17%)
Sep 23, 2020 1.797 1.797 1.797 1.797 505,367 -0.07(-3.65%)
Sep 22, 2020 1.883 1.883 1.829 1.865 1,467,128 -0.04(-2.10%)
Sep 21, 2020 1.890 1.907 1.875 1.905 1,950,350 -0.10(-5.22%)
Sep 18, 2020 2.030 2.030 1.910 2.010 583,900 -0.09(-4.29%)
Sep 17, 2020 2.098 2.100 2.098 2.100 400,000 -0.01(-0.47%)
Sep 16, 2020 1.980 2.110 1.980 2.110 10,264 -0.09(-3.93%)
Sep 14, 2020 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 10, 2020 2.196 2.196 2.196 0 -0.03(-1.55%)
Sep 09, 2020 2.231 2.231 2.231 2.231 4,478 +0.13(+6.24%)
Sep 08, 2020 2.300 2.300 2.100 2.100 2,837 -0.16(-7.08%)
Sep 04, 2020 2.260 2.260 2.260 259,105 +0.00(+0.00%)
Sep 02, 2020 2.260 2.260 2.260 0 +0.14(+6.60%)
Sep 01, 2020 2.186 2.230 2.120 2.120 2,405,975 +0.09(+4.43%)
Aug 28, 2020 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 21, 2020 2.030 2.030 2.030 0 -0.27(-11.79%)
Aug 13, 2020 2.301 2.301 2.301 0 +0.06(+2.79%)
Aug 11, 2020 2.239 2.239 2.239 0 +0.01(+0.41%)
Aug 10, 2020 2.250 2.250 2.225 2.230 15,800 +0.00(+0.06%)
Aug 07, 2020 2.200 2.228 2.200 2.228 600 +0.10(+4.62%)
Aug 05, 2020 2.130 2.130 2.130 0 -0.12(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.