Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.600 9.600 9.600 0 +0.25(+2.67%)
Mar 28, 2014 9.250 9.350 9.250 9.350 0 +0.12(+1.30%)
Mar 26, 2014 9.230 9.230 9.230 0 +0.27(+3.01%)
Mar 25, 2014 8.960 8.960 8.960 8.960 5,500 +0.07(+0.79%)
Mar 24, 2014 8.890 8.890 8.890 8.890 100 -0.14(-1.55%)
Mar 18, 2014 9.030 9.030 9.030 9.030 66 +0.00(+0.00%)
Mar 17, 2014 9.030 9.030 9.030 9.030 1,227 -0.10(-1.10%)
Mar 11, 2014 9.130 9.130 9.130 0 -0.08(-0.87%)
Mar 07, 2014 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 06, 2014 9.210 9.210 9.210 9.210 1,101 +0.15(+1.66%)
Mar 05, 2014 9.200 9.200 9.060 9.060 5,879 -0.06(-0.66%)
Mar 04, 2014 9.120 9.120 9.120 9.120 400 +0.23(+2.59%)
Mar 03, 2014 8.890 8.890 8.890 8.890 500 -0.30(-3.26%)
Feb 28, 2014 9.020 9.190 9.020 9.190 0 +0.17(+1.88%)
Feb 27, 2014 8.900 9.020 8.900 9.020 3,256 +0.01(+0.11%)
Feb 21, 2014 9.010 9.010 9.010 9.010 0 +0.08(+0.89%)
Feb 20, 2014 8.930 8.930 8.930 8.930 133 -0.02(-0.22%)
Feb 18, 2014 8.950 8.950 8.950 1 +0.15(+1.70%)
Feb 12, 2014 8.800 8.800 8.800 0 -0.12(-1.35%)
Feb 11, 2014 9.050 9.050 8.880 8.920 27,630 +0.00(+0.00%)
Feb 10, 2014 8.920 8.920 8.920 8.920 1,000 -0.17(-1.86%)
Feb 07, 2014 9.089 9.089 9.089 9.089 0 +0.59(+6.93%)
Feb 04, 2014 8.500 8.500 8.500 3 +0.09(+1.07%)
Feb 03, 2014 8.470 8.470 8.410 8.410 3,121 -0.19(-2.21%)
Jan 27, 2014 8.600 8.600 8.600 8.600 0 -0.46(-5.10%)
Jan 17, 2014 9.062 9.062 9.062 172,025 -0.29(-3.07%)
Jan 16, 2014 9.350 9.350 9.350 9.350 500 -0.11(-1.15%)
Jan 15, 2014 9.409 9.459 9.409 9.459 1,000 +0.18(+1.93%)
Jan 13, 2014 9.280 9.280 9.280 9.280 2 +0.12(+1.31%)
Jan 07, 2014 9.160 9.160 9.160 9.160 0 +0.29(+3.27%)
Jan 03, 2014 8.870 8.870 8.870 0 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.