Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.040 5.040 5.040 0 +0.01(+0.30%)
Apr 29, 2019 5.030 5.030 5.024 5.025 2,000,100 +0.02(+0.35%)
Apr 26, 2019 4.930 5.008 4.930 5.008 801,000 +0.07(+1.37%)
Apr 25, 2019 4.918 5.013 4.918 4.940 1,407,554 -0.06(-1.20%)
Apr 24, 2019 5.000 5.000 5.000 5.000 300 -0.08(-1.67%)
Apr 23, 2019 5.070 5.085 5.070 5.085 6,819 +0.05(+1.09%)
Apr 22, 2019 5.040 5.150 5.030 5.030 1,934 -0.24(-4.55%)
Apr 17, 2019 5.270 5.270 5.270 0 +0.13(+2.50%)
Apr 16, 2019 5.150 5.150 5.141 5.141 150,250 -0.01(-0.27%)
Apr 15, 2019 5.130 5.155 5.130 5.155 2,437,000 +0.14(+2.69%)
Apr 12, 2019 5.230 5.230 5.020 5.020 4,187,200 +0.17(+3.51%)
Apr 10, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 09, 2019 4.850 4.850 4.850 10,234 +0.00(+0.00%)
Apr 04, 2019 4.850 4.850 4.850 0 +0.02(+0.41%)
Apr 03, 2019 4.830 4.830 4.830 4.830 801 +0.11(+2.33%)
Apr 02, 2019 4.720 4.720 4.720 4.720 27,681 +0.06(+1.23%)
Mar 29, 2019 4.662 4.662 4.662 0 +0.00(+0.00%)
Mar 27, 2019 4.662 4.662 4.662 0 -0.22(-4.46%)
Mar 26, 2019 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 25, 2019 4.880 4.880 4.880 4 +0.00(+0.00%)
Mar 22, 2019 4.880 4.880 4.880 100,000 +0.00(+0.00%)
Mar 21, 2019 4.880 4.880 4.880 4.880 100,205 -0.09(-1.81%)
Mar 20, 2019 4.970 4.970 4.970 2 +0.00(+0.00%)
Mar 19, 2019 5.040 5.040 4.970 4.970 479,199 -0.03(-0.60%)
Mar 18, 2019 4.980 5.000 4.980 5.000 5,089 +0.24(+5.05%)
Mar 15, 2019 4.760 4.760 4.760 90 +0.00(+0.00%)
Mar 13, 2019 4.760 4.760 4.760 0 +0.15(+3.25%)
Mar 12, 2019 4.590 4.680 4.590 4.610 7,804 +0.02(+0.50%)
Mar 08, 2019 4.587 4.587 4.587 0 -0.20(-4.24%)
Mar 07, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 06, 2019 4.790 4.790 4.790 2 +0.00(+0.00%)
Mar 05, 2019 4.790 4.790 4.790 4.790 1,383 +0.08(+1.70%)
Mar 04, 2019 4.718 4.718 4.680 4.710 554 -0.20(-4.07%)
Mar 01, 2019 4.750 4.910 4.750 4.910 360,800 +0.27(+5.82%)
Feb 26, 2019 4.640 4.640 4.640 0 -0.16(-3.39%)
Feb 25, 2019 4.803 4.803 4.803 4.803 106,721 +0.07(+1.54%)
Feb 21, 2019 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 20, 2019 4.730 4.730 4.730 25 +0.00(+0.00%)
Feb 19, 2019 4.720 4.730 4.720 4.730 37,745 +0.19(+4.17%)
Feb 13, 2019 4.540 4.540 4.540 0 -0.02(-0.43%)
Feb 12, 2019 4.620 4.620 4.560 4.560 250,668 +0.00(+0.05%)
Feb 11, 2019 4.545 4.545 4.558 650,000 +0.01(+0.28%)
Feb 07, 2019 4.545 4.545 4.545 0 -0.25(-5.31%)
Feb 06, 2019 4.800 4.800 4.800 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.