Indicators

Banco Santander S.A. (OP: BCDRF )

5.050 +0.050 (+1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 26, 2012	8.000	8.000	8.000	8.000	0	-0.04(-0.50%)
Dec 21, 2012		8.040	8.040	8.040	0	+0.26(+3.34%)
Dec 18, 2012		7.780	7.780	7.780	0	+0.10(+1.30%)
Dec 13, 2012		7.680	7.680	7.680	0	+0.17(+2.20%)
Dec 11, 2012		7.515	7.515	7.515	0	-0.10(-1.25%)
Dec 05, 2012		7.610	7.610	7.610	0	+0.12(+1.60%)
Nov 28, 2012		7.490	7.490	7.490	0	+0.46(+6.54%)
Nov 20, 2012		7.030	7.030	7.030	0	-0.77(-9.87%)
Oct 31, 2012		7.800	7.800	7.800	0	+0.50(+6.85%)
Oct 22, 2012		7.300	7.300	7.300	0	-0.04(-0.54%)
Oct 15, 2012	7.340	7.340	7.340	7.340	0	+0.00(+0.00%)
Oct 11, 2012		7.340	7.340	7.340	0	-0.19(-2.52%)
Oct 04, 2012		7.530	7.530	7.530	0	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.