Indicators

Tdk Corp ADR (OP: TTDKY )

46.52 +0.11 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.21	46.74	45.21	46.52	45,749	+0.11(+0.24%)
May 16, 2024	46.76	46.77	46.19	46.41	23,582	+1.17(+2.59%)
May 15, 2024	44.65	45.81	44.65	45.24	11,847	+0.68(+1.53%)
May 14, 2024	44.30	44.60	44.00	44.56	22,903	+0.43(+0.97%)
May 13, 2024	44.00	44.23	44.00	44.13	19,739	-0.15(-0.34%)
May 10, 2024	43.05	44.44	43.05	44.28	14,073	-2.19(-4.71%)
May 09, 2024	46.01	46.93	46.01	46.47	17,258	+0.52(+1.13%)
May 08, 2024	45.70	45.95	44.60	45.95	13,071	-0.60(-1.29%)
May 07, 2024	46.50	47.16	46.50	46.55	34,069	+0.52(+1.13%)
May 06, 2024	46.05	46.44	45.77	46.03	16,965	+0.41(+0.90%)
May 03, 2024	45.35	45.62	45.07	45.62	14,553	+0.83(+1.85%)
May 02, 2024	44.27	44.82	43.96	44.79	15,024	-0.55(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.