Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 29, 2019 130.25 130.25 130.25 33 +0.00(+0.00%)
May 28, 2019 130.25 130.25 130.25 3 +0.00(+0.00%)
May 23, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 22, 2019 130.25 130.25 130.25 130.25 1,030 -2.75(-2.07%)
May 21, 2019 133.00 133.00 133.00 1 +0.00(+0.00%)
May 20, 2019 133.00 133.00 133.00 96 +0.00(+0.00%)
May 17, 2019 133.00 133.00 133.00 133.00 100 -4.50(-3.27%)
May 15, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 08, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 07, 2019 137.50 137.50 137.50 137.50 515 -4.00(-2.83%)
May 06, 2019 141.50 141.50 141.50 13 +0.00(+0.00%)
May 02, 2019 141.50 141.50 141.50 0 +0.00(+0.00%)
May 01, 2019 141.50 141.50 141.50 7 +0.00(+0.00%)
Apr 30, 2019 141.50 141.50 141.50 141.50 389 -0.10(-0.07%)
Apr 26, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 25, 2019 141.60 141.60 141.60 79 +0.00(+0.00%)
Apr 23, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 18, 2019 141.60 141.60 141.60 33 +0.00(+0.00%)
Apr 16, 2019 141.60 141.60 141.60 0 +23.16(+19.55%)
Apr 15, 2019 118.44 118.44 118.44 1 +0.00(+0.00%)
Apr 11, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 09, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 05, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 04, 2019 118.44 118.44 118.44 15 +0.00(+0.00%)
Apr 01, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 28, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 27, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 26, 2019 118.44 118.44 118.44 24 +0.00(+0.00%)
Mar 25, 2019 118.44 118.44 118.44 50 +0.00(+0.00%)
Mar 18, 2019 118.44 118.44 118.44 0 -3.81(-3.12%)
Mar 14, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 13, 2019 122.25 122.25 122.25 11 +0.00(+0.00%)
Mar 12, 2019 122.25 122.25 122.25 33 +0.00(+0.00%)
Mar 11, 2019 122.25 122.25 122.25 2 +0.00(+0.00%)
Mar 08, 2019 122.25 122.25 122.25 20 +0.00(+0.00%)
Mar 06, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 05, 2019 122.25 122.25 122.25 171 +7.49(+6.53%)
Mar 04, 2019 114.76 114.76 114.76 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.