Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 70.02 30 -1.98(-2.75%)
Apr 23, 2024 72.00 27 +5.10(+7.62%)
Apr 22, 2024 66.90 66.90 66.90 66.90 142 -2.01(-2.92%)
Apr 17, 2024 68.91 0 -5.39(-7.25%)
Apr 15, 2024 74.30 5 -0.00(-0.01%)
Apr 08, 2024 74.30 382 +3.13(+4.40%)
Apr 04, 2024 71.17 0 -3.08(-4.15%)
Apr 02, 2024 74.25 0 +3.40(+4.80%)
Mar 28, 2024 70.85 0 +1.01(+1.45%)
Mar 26, 2024 69.84 1 -7.17(-9.31%)
Mar 22, 2024 77.01 0 +4.59(+6.34%)
Mar 21, 2024 72.42 72.42 72.42 72.42 277 +1.51(+2.13%)
Mar 07, 2024 70.91 0 -0.01(-0.01%)
Mar 06, 2024 70.95 70.95 70.92 70.92 426 +6.90(+10.78%)
Feb 09, 2024 64.02 22 +1.27(+2.02%)
Feb 06, 2024 62.75 0 -3.25(-4.92%)
Feb 02, 2024 66.00 6 +3.18(+5.06%)
Jan 29, 2024 62.82 0 -0.69(-1.09%)
Jan 25, 2024 63.51 0 +1.01(+1.62%)
Jan 24, 2024 62.50 62.50 62.50 62.50 100 +3.10(+5.22%)
Jan 16, 2024 59.40 90 -0.60(-1.00%)
Jan 10, 2024 60.00 0 +3.84(+6.84%)
Jan 08, 2024 56.16 0 +1.08(+1.96%)
Dec 21, 2023 55.08 0 -0.58(-1.04%)
Dec 14, 2023 55.66 27 +1.91(+3.55%)
Dec 05, 2023 53.75 50 -0.85(-1.56%)
Nov 30, 2023 54.60 80 +3.05(+5.92%)
Nov 27, 2023 51.55 0 -3.95(-7.12%)
Nov 20, 2023 55.50 0 +5.75(+11.56%)
Oct 30, 2023 49.75 1 +0.04(+0.08%)
Oct 26, 2023 49.71 0 -3.89(-7.27%)
Oct 12, 2023 53.60 0 +3.89(+7.84%)
Oct 09, 2023 49.71 0 -0.80(-1.58%)
Oct 04, 2023 50.51 126 -4.49(-8.16%)
Sep 28, 2023 55.00 0 -4.12(-6.97%)
Sep 20, 2023 59.12 0 +3.02(+5.37%)
Sep 12, 2023 56.10 0 -1.76(-3.03%)
Sep 11, 2023 57.86 57.86 57.86 57.86 810 +5.69(+10.91%)
Sep 07, 2023 52.17 89 +0.26(+0.50%)
Aug 28, 2023 51.91 0 +0.91(+1.78%)
Aug 24, 2023 51.00 0 -0.63(-1.23%)
Aug 21, 2023 51.63 90 +1.41(+2.82%)
Aug 11, 2023 50.22 0 +2.23(+4.65%)
Jul 28, 2023 47.99 36 -1.18(-2.40%)
Jul 24, 2023 49.17 0 -0.23(-0.47%)
Jul 13, 2023 49.40 12 +3.18(+6.88%)
Jul 10, 2023 46.22 0 -2.35(-4.84%)
Jul 07, 2023 48.57 48.57 48.57 48.57 100 +0.35(+0.73%)
Jul 05, 2023 48.22 0 +0.27(+0.55%)
Jun 29, 2023 47.95 0 -0.55(-1.12%)
Jun 15, 2023 48.50 0 +4.60(+10.48%)
May 08, 2023 43.90 43.90 43.90 43.90 498 -0.60(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.