Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		201.28	201.28	201.28	0	-0.07(-0.03%)
Mar 30, 2016	202.87	202.88	201.35	201.35	25	-0.08(-0.04%)
Mar 29, 2016	199.54	201.43	199.54	201.43	12	+3.14(+1.58%)
Mar 28, 2016	198.29	198.29	198.29	198.29	3	-1.66(-0.83%)
Mar 23, 2016		199.96	199.96	199.96	0	-0.82(-0.41%)
Mar 22, 2016	200.78	200.78	200.78	200.78	76	+1.80(+0.90%)
Mar 18, 2016		198.98	198.98	198.98	0	+3.14(+1.60%)
Mar 16, 2016		195.84	195.84	195.84	0	-2.01(-1.02%)
Mar 15, 2016	198.90	198.90	197.49	197.85	221	-1.34(-0.68%)
Mar 14, 2016	199.14	199.34	199.14	199.19	116	-1.18(-0.59%)
Mar 11, 2016	197.74	200.37	197.74	200.37	123	+6.99(+3.61%)
Mar 10, 2016	194.61	194.61	193.32	193.38	79	-0.33(-0.17%)
Mar 09, 2016	193.27	193.71	192.04	193.71	92	-1.67(-0.85%)
Mar 08, 2016	195.23	195.54	193.58	195.38	107	-3.66(-1.84%)
Mar 07, 2016	198.33	199.04	197.59	199.04	265	+2.96(+1.51%)
Mar 04, 2016		190.68	195.46	196.08	65	+5.41(+2.83%)
Mar 03, 2016	191.26	191.26	190.10	190.68	248	-1.02(-0.53%)
Mar 02, 2016	191.16	191.80	190.53	191.70	137	+5.83(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.