Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.14	78.14	78.14	78.14	375	-1.71(-2.14%)
Mar 26, 2013		79.85	79.85	79.85	0	-1.72(-2.11%)
Mar 25, 2013	81.95	82.10	81.57	81.57	500	+1.07(+1.33%)
Mar 22, 2013	80.05	80.50	80.05	80.50	406	-0.85(-1.04%)
Mar 21, 2013	81.49	81.49	81.35	81.35	300	-1.11(-1.35%)
Mar 20, 2013	82.15	82.46	82.15	82.46	200	+1.35(+1.66%)
Mar 19, 2013	81.11	81.11	81.11	81.11	100	+0.36(+0.45%)
Mar 18, 2013	79.87	80.75	79.87	80.75	1,300	+0.49(+0.61%)
Mar 15, 2013	80.26	80.26	80.26	80.26	200	+2.46(+3.16%)
Mar 14, 2013	78.13	78.63	77.80	77.80	1,000	-1.50(-1.89%)
Mar 13, 2013	78.82	79.30	78.82	79.30	405	+1.55(+1.99%)
Mar 12, 2013	77.87	77.87	77.75	77.75	700	-2.70(-3.36%)
Mar 08, 2013		80.45	80.45	80.45	0	-0.58(-0.72%)
Mar 07, 2013	81.00	81.03	81.00	81.03	200	+1.04(+1.30%)
Mar 06, 2013	79.99	79.99	79.99	79.99	100	+2.84(+3.68%)
Mar 05, 2013	76.77	77.15	76.77	77.15	300	-0.85(-1.09%)
Mar 04, 2013	77.82	78.00	77.82	78.00	200	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.