Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 72.09 72.09 72.09 0 -2.23(-3.00%)
Sep 25, 2012 74.32 74.32 74.32 74.32 200 -0.92(-1.22%)
Sep 19, 2012 75.24 75.24 75.24 0 -4.82(-6.02%)
Sep 17, 2012 80.06 80.06 80.06 0 -0.14(-0.17%)
Sep 14, 2012 80.40 80.40 80.20 80.20 600 +0.69(+0.87%)
Sep 13, 2012 78.18 79.51 78.18 79.51 688 +2.00(+2.58%)
Sep 12, 2012 77.51 77.51 77.51 77.51 100 +1.25(+1.63%)
Sep 11, 2012 76.27 76.27 76.27 76.27 140 +1.02(+1.35%)
Sep 10, 2012 75.25 75.25 75.25 75.25 200 -0.11(-0.15%)
Sep 07, 2012 75.36 75.36 75.36 75.36 400 +1.91(+2.60%)
Sep 05, 2012 73.45 73.45 73.45 0 +0.70(+0.96%)
Aug 31, 2012 72.75 72.75 72.75 0 -0.85(-1.15%)
Aug 30, 2012 73.60 73.60 73.60 73.60 200 +0.60(+0.82%)
Aug 17, 2012 73.00 73.00 73.00 0 +1.51(+2.11%)
Aug 16, 2012 71.17 71.49 71.17 71.49 2,400 +1.04(+1.48%)
Aug 14, 2012 70.45 70.45 70.45 0 -0.24(-0.34%)
Aug 09, 2012 70.69 70.69 70.69 0 +0.98(+1.41%)
Aug 08, 2012 69.71 69.71 69.71 69.71 130 +0.86(+1.25%)
Aug 07, 2012 69.54 69.54 68.85 68.85 1,030 +1.55(+2.30%)
Jul 31, 2012 67.30 67.30 67.30 0 +2.31(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.