Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2011		71.47	71.47	71.47	0	-7.97(-10.03%)
May 04, 2011		79.44	79.44	79.44	0	+0.30(+0.38%)
Apr 29, 2011		79.14	79.14	79.14	0	+2.92(+3.83%)
Apr 14, 2011		76.22	76.22	76.22	0	+1.08(+1.44%)
Apr 12, 2011	75.14	75.14	75.14	75.14	0	-1.07(-1.40%)
Apr 07, 2011	76.21	76.21	76.21	76.21	0	-1.83(-2.34%)
Apr 01, 2011	78.04	78.04	78.04	78.04	0	-11.47(-12.81%)
Mar 03, 2011		89.51	89.51	89.51	0	+13.39(+17.59%)
Feb 01, 2011		76.12	76.12	76.12	0	-4.33(-5.38%)
Dec 29, 2010	80.45	80.45	80.45	80.45	0	+7.64(+10.49%)
Dec 13, 2010	72.81	72.81	72.81	72.81	0	+0.00(+0.00%)
Oct 25, 2010		72.81	72.81	72.81	0	-2.64(-3.50%)
Oct 22, 2010	75.04	75.45	75.04	75.45	400	+4.24(+5.95%)
Sep 22, 2010		71.21	71.21	71.21	0	+1.23(+1.76%)
Aug 30, 2010		69.98	69.98	69.98	0	-0.70(-0.99%)
Aug 19, 2010		70.68	70.68	70.68	0	+0.95(+1.36%)
Aug 18, 2010	69.73	69.73	69.73	69.73	300	-0.77(-1.09%)
Aug 17, 2010	70.50	70.50	70.50	70.50	300	-3.15(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.