Indicators

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		82.00	82.00	82.00	0	+0.00(+0.00%)
Jan 28, 2009	81.57	82.00	81.57	82.00	400	+9.80(+13.57%)
Jan 27, 2009		72.20	72.20	72.20	0	+0.00(+0.00%)
Jan 26, 2009	72.20	72.20	72.20	72.20	200	-8.75(-10.81%)
Jan 22, 2009		80.95	80.95	80.95	0	+0.00(+0.00%)
Jan 21, 2009	80.95	80.95	80.95	80.95	200	+3.00(+3.85%)
Jan 20, 2009	77.95	77.95	77.95	77.95	148	+4.45(+6.05%)
Jan 15, 2009		73.50	73.50	73.50	0	+0.00(+0.00%)
Jan 14, 2009	73.50	73.50	73.50	73.50	100	+2.55(+3.59%)
Jan 08, 2009		70.95	70.95	70.95	0	+0.00(+0.00%)
Jan 07, 2009	70.97	71.06	70.95	70.95	800	+11.99(+20.34%)
Dec 31, 2008	58.96	58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 30, 2008	58.95	58.96	58.95	58.96	527	-4.04(-6.41%)
Dec 26, 2008		63.00	63.00	63.00	0	+0.00(+0.00%)
Dec 24, 2008	61.90	63.00	61.90	63.00	246	+4.05(+6.87%)
Dec 19, 2008		58.95	58.95	58.95	0	+0.00(+0.00%)
Dec 18, 2008	58.95	58.95	58.95	58.95	200	-5.95(-9.17%)
Dec 17, 2008		64.90	64.90	64.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.