Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2009 80.44 80.44 80.44 80.44 0 -1.56(-1.90%)
Dec 08, 2009 82.00 82.00 82.00 82.00 0 +2.52(+3.17%)
Dec 07, 2009 79.48 79.48 79.48 79.48 429 +6.98(+9.63%)
Nov 17, 2009 72.50 72.50 72.50 72.50 0 -0.10(-0.14%)
Nov 13, 2009 72.60 72.60 72.60 0 +0.60(+0.83%)
Oct 21, 2009 72.00 72.00 72.00 0 -6.00(-7.69%)
Oct 19, 2009 78.00 78.00 78.00 78.00 0 -1.65(-2.07%)
Oct 16, 2009 82.60 82.60 79.65 79.65 1,000 +0.35(+0.44%)
Oct 09, 2009 79.30 79.30 79.30 0 +0.80(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.