Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	155.00	155.00	155.00	155.00	5	+1.81(+1.18%)
Sep 27, 2019	154.73	154.73	153.19	153.19	100	-0.06(-0.04%)
Sep 26, 2019	153.25	153.25	153.25	153.25	2	-0.20(-0.13%)
Sep 25, 2019	156.00	156.00	153.45	153.45	13	+1.13(+0.74%)
Sep 24, 2019	152.50	152.50	152.32	152.32	16	+1.57(+1.04%)
Sep 20, 2019		150.75	150.75	150.75	0	+3.71(+2.52%)
Sep 18, 2019		147.04	147.04	147.04	0	-5.21(-3.42%)
Sep 17, 2019	152.25	152.25	152.25	152.25	2	+5.77(+3.94%)
Sep 13, 2019		146.48	146.48	146.48	0	-0.81(-0.55%)
Sep 12, 2019	147.25	147.29	147.25	147.29	9	+0.29(+0.20%)
Sep 11, 2019	147.00	147.00	147.00	147.00	34	-1.00(-0.68%)
Sep 09, 2019		148.00	148.00	148.00	0	+2.93(+2.02%)
Sep 06, 2019	145.07	147.13	145.07	145.07	100	+2.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.