Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	143.00	143.00	143.00	143.00	0	+0.00(+0.00%)
Sep 27, 2007	147.00	143.00	143.00	143.00	100	-4.00(-2.72%)
Sep 26, 2007	147.00	147.00	147.00	147.00	0	+0.00(+0.00%)
Sep 25, 2007	147.00	147.00	147.00	147.00	0	+0.00(+0.00%)
Sep 24, 2007	147.00	147.00	147.00	147.00	0	+0.00(+0.00%)
Sep 21, 2007	147.00	147.00	147.00	147.00	0	+0.00(+0.00%)
Sep 20, 2007	147.00	147.00	147.00	147.00	0	+0.00(+0.00%)
Sep 19, 2007	147.00	147.00	147.00	147.00	197	+3.00(+2.08%)
Sep 18, 2007	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Sep 17, 2007	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Sep 14, 2007	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Sep 13, 2007	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Sep 12, 2007	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Sep 11, 2007	144.00	144.00	144.00	144.00	179	-13.00(-8.28%)
Sep 10, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Sep 07, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Sep 06, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)
Sep 05, 2007	157.00	157.00	157.00	157.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.