Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.39	113.39	113.39	113.39	100	-3.88(-3.31%)
Jul 30, 2019	116.04	117.27	116.00	117.27	422	+1.77(+1.53%)
Jul 29, 2019	115.50	115.50	115.50	115.50	58	+0.00(+0.00%)
Jul 26, 2019	117.50	117.50	115.50	115.50	100	-1.43(-1.22%)
Jul 25, 2019	116.93	116.93	116.93	116.93	5	-1.26(-1.07%)
Jul 24, 2019	115.25	118.19	115.25	118.19	74	+3.44(+3.00%)
Jul 23, 2019	116.75	116.75	114.75	114.75	71	+1.00(+0.88%)
Jul 22, 2019	113.75	114.75	113.75	113.75	46	-1.29(-1.12%)
Jul 19, 2019	115.00	115.04	115.00	115.04	100	+0.98(+0.86%)
Jul 18, 2019	114.06	114.06	114.06	114.06	52	-1.94(-1.67%)
Jul 17, 2019	116.70	116.75	116.00	116.00	312	-0.65(-0.56%)
Jul 16, 2019	116.65	116.65	116.65	116.65	1	-4.35(-3.60%)
Jul 15, 2019	120.25	122.94	120.25	121.00	79	+0.82(+0.68%)
Jul 12, 2019	120.69	121.56	119.99	120.18	900	-2.77(-2.25%)
Jul 11, 2019	121.44	123.26	121.44	122.95	35	+2.95(+2.46%)
Jul 10, 2019	119.75	120.00	119.75	120.00	426	+0.30(+0.25%)
Jul 09, 2019	119.70	119.70	119.70	119.70	1	-4.58(-3.69%)
Jul 05, 2019		124.28	124.28	124.28	0	-0.56(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.