Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 161.53 161.53 161.53 0 +2.53(+1.59%)
Jul 25, 2017 159.00 159.00 159.00 0 +1.00(+0.63%)
Jul 21, 2017 158.00 158.00 158.00 0 +1.00(+0.64%)
Jul 20, 2017 157.00 157.00 157.00 157.00 200 +2.75(+1.78%)
Jul 18, 2017 154.25 154.25 154.25 0 -3.22(-2.04%)
Jul 17, 2017 157.75 157.75 155.50 157.47 447 +2.47(+1.59%)
Jul 12, 2017 155.00 155.00 155.00 0 +2.75(+1.81%)
Jul 10, 2017 152.25 152.25 152.25 0 +1.75(+1.16%)
Jul 07, 2017 150.50 150.50 150.50 150.50 34 -1.99(-1.31%)
Jul 06, 2017 152.49 152.49 152.49 152.49 4 +0.74(+0.49%)
Jul 05, 2017 151.75 151.75 151.75 151.75 4 -2.40(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.