Indicators

Casio Computer Co. Ltd (OP: CSIOY )

73.89 +0.96 (+1.32%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	162.16	162.45	161.66	161.66	102	-3.58(-2.17%)
Jul 27, 2021		165.24	165.24	165.24	0	+0.75(+0.46%)
Jul 26, 2021	163.74	164.49	161.50	164.49	27	-2.97(-1.77%)
Jul 22, 2021		167.46	167.46	167.46	0	+1.64(+0.99%)
Jul 21, 2021	168.88	168.88	162.25	165.82	427	+3.88(+2.39%)
Jul 20, 2021	161.38	163.38	160.53	161.94	36	-1.81(-1.10%)
Jul 19, 2021	159.92	164.49	159.00	163.75	334	+0.40(+0.24%)
Jul 16, 2021	163.35	163.35	163.35	163.35	100	-5.15(-3.06%)
Jul 15, 2021	166.10	168.50	166.10	168.50	30	-3.03(-1.77%)
Jul 14, 2021	169.43	171.53	169.43	171.53	55	-3.52(-2.01%)
Jul 13, 2021	172.84	175.05	172.84	175.05	17	+6.18(+3.66%)
Jul 09, 2021		168.88	168.88	168.88	0	-1.79(-1.05%)
Jul 08, 2021	166.45	170.67	166.45	170.67	116	+7.32(+4.48%)
Jul 07, 2021	163.35	163.35	163.35	163.35	6	-0.65(-0.40%)
Jul 06, 2021	163.76	167.57	163.76	164.00	38	-2.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.