Indicators

Casio Computer Co. Ltd (OP: CSIOY )

73.42 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.23	91.23	89.45	89.45	1,000	-1.28(-1.41%)
May 30, 2013	89.96	90.73	89.96	90.73	300	-1.47(-1.59%)
May 29, 2013	93.11	93.11	92.20	92.20	1,000	-0.80(-0.86%)
May 28, 2013	93.32	94.75	93.00	93.00	500	-0.72(-0.77%)
May 24, 2013	93.72	93.72	93.72	93.72	100	+0.30(+0.32%)
May 23, 2013	92.19	93.42	92.19	93.42	400	-9.28(-9.04%)
May 22, 2013	101.88	102.86	101.88	102.70	400	+5.66(+5.83%)
May 21, 2013	97.01	97.04	97.01	97.04	200	+0.14(+0.14%)
May 20, 2013	96.94	96.94	96.90	96.90	300	+3.50(+3.75%)
May 17, 2013	93.19	93.40	93.19	93.40	415	-0.98(-1.04%)
May 16, 2013	94.38	94.38	94.38	94.38	200	-1.22(-1.28%)
May 15, 2013	95.04	95.60	95.04	95.60	200	+8.04(+9.18%)
May 10, 2013	87.56	87.56	87.56	87.56	1,200	-0.05(-0.06%)
May 09, 2013	86.73	87.61	86.73	87.61	500	+4.06(+4.86%)
May 08, 2013	83.55	83.55	83.55	83.55	200	+3.05(+3.79%)
May 06, 2013		80.50	80.50	80.50	0	-0.58(-0.72%)
May 03, 2013	80.34	81.08	80.34	81.08	1,500	+1.79(+2.26%)
May 02, 2013	79.29	79.29	79.29	79.29	100	-0.46(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.