Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 143.05 143.05 143.05 0 +0.65(+0.46%)
Apr 26, 2017 142.40 142.40 142.40 142.40 2 -0.10(-0.07%)
Apr 25, 2017 142.50 142.50 142.50 142.50 201 +2.65(+1.90%)
Apr 24, 2017 140.40 140.45 139.85 139.85 201 +1.40(+1.01%)
Apr 21, 2017 138.85 138.85 138.45 138.45 28 -0.30(-0.22%)
Apr 20, 2017 138.75 138.75 138.75 138.75 523 +1.13(+0.82%)
Apr 19, 2017 137.62 137.62 137.62 137.62 3 -0.88(-0.64%)
Apr 18, 2017 138.50 138.50 138.50 138.50 500 +0.50(+0.36%)
Apr 13, 2017 138.00 138.00 138.00 0 +0.00(+0.00%)
Apr 12, 2017 138.00 138.00 138.00 138.00 2 +0.00(+0.00%)
Apr 11, 2017 138.00 138.00 138.00 138.00 400 -0.25(-0.18%)
Apr 07, 2017 138.25 138.25 138.25 0 +0.50(+0.36%)
Apr 06, 2017 137.75 137.75 137.75 137.75 200 -0.25(-0.18%)
Apr 05, 2017 138.00 138.00 138.00 138.00 200 +0.75(+0.55%)
Apr 04, 2017 137.25 137.25 137.25 137.25 2 +0.00(+0.00%)
Apr 03, 2017 137.45 137.45 137.25 137.25 11 -3.15(-2.24%)
Mar 30, 2017 140.40 140.40 140.40 0 -4.10(-2.84%)
Mar 28, 2017 144.50 144.50 144.50 0 +0.50(+0.35%)
Mar 23, 2017 144.00 144.00 144.00 0 +0.50(+0.35%)
Mar 21, 2017 143.50 143.50 143.50 0 -2.88(-1.97%)
Mar 17, 2017 146.38 146.38 146.38 0 +1.38(+0.95%)
Mar 16, 2017 145.00 145.00 145.00 145.00 979 +1.65(+1.15%)
Mar 13, 2017 143.35 143.35 143.35 0 +7.21(+5.30%)
Mar 03, 2017 136.14 136.14 136.14 0 -1.41(-1.03%)
Mar 02, 2017 137.55 137.55 137.55 137.55 100 +0.65(+0.47%)
Mar 01, 2017 136.90 136.90 136.90 136.90 100 -1.72(-1.24%)
Feb 23, 2017 138.62 138.62 138.62 0 +2.60(+1.91%)
Feb 17, 2017 136.02 136.02 136.02 0 +2.81(+2.11%)
Feb 14, 2017 133.22 133.22 133.22 0 +1.22(+0.92%)
Feb 08, 2017 132.00 132.00 132.00 0 +1.53(+1.17%)
Feb 06, 2017 130.47 130.47 130.47 0 -2.28(-1.72%)
Feb 03, 2017 132.05 132.75 132.05 132.75 201 +2.86(+2.21%)
Feb 02, 2017 133.36 133.36 129.50 129.89 12 -5.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.