Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 25, 2020		6.650	6.650	6.650	2	+0.00(+0.00%)
Jun 15, 2020		6.650	6.650	6.650	0	-0.75(-10.14%)
Jun 10, 2020		7.400	7.400	7.400	0	-0.15(-1.99%)
Jun 09, 2020		7.550	7.550	7.550	10	+0.00(+0.00%)
Jun 05, 2020		7.550	7.550	7.550	0	+0.50(+7.09%)
Jun 04, 2020	7.050	7.050	7.050	7.050	150	-0.04(-0.56%)
Jun 01, 2020		7.090	7.090	7.090	0	+0.00(+0.00%)
May 27, 2020		7.090	7.090	7.090	0	+0.68(+10.61%)
May 26, 2020	6.480	6.480	6.410	6.410	388	-0.71(-9.97%)
May 19, 2020		7.120	7.120	7.120	0	-0.96(-11.88%)
May 13, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 06, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 04, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Apr 30, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.