Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		13.12	13.12	13.12	0	+0.52(+4.13%)
Mar 24, 2017	12.60	12.60	12.60	12.60	1,217	-0.32(-2.48%)
Mar 22, 2017		12.92	12.92	12.92	0	-0.28(-2.09%)
Mar 21, 2017	13.20	13.20	13.20	13.20	156	+0.48(+3.74%)
Mar 14, 2017		12.72	12.72	12.72	0	-0.12(-0.93%)
Mar 13, 2017	12.84	12.84	12.84	12.84	165	+0.09(+0.71%)
Mar 09, 2017		12.75	12.75	12.75	0	-0.26(-2.00%)
Mar 07, 2017		13.01	13.01	13.01	0	-0.08(-0.61%)
Mar 06, 2017	13.09	13.09	13.09	13.09	157	-0.22(-1.69%)
Mar 02, 2017		13.31	13.31	13.31	21	+0.34(+2.66%)
Feb 24, 2017		12.97	12.97	12.97	0	+0.07(+0.54%)
Feb 16, 2017		12.90	12.90	12.90	66	-0.24(-1.85%)
Feb 14, 2017		13.14	13.14	13.14	4	+0.10(+0.79%)
Feb 13, 2017	13.04	13.04	13.04	13.04	546	+0.45(+3.57%)
Feb 08, 2017		12.59	12.59	12.59	0	+0.51(+4.22%)
Feb 07, 2017	12.09	12.09	12.08	12.08	500	+0.63(+5.50%)
Jan 30, 2017		11.45	11.45	11.45	0	-0.20(-1.72%)
Jan 26, 2017		11.65	11.65	11.65	17	+0.06(+0.48%)
Jan 23, 2017		11.59	11.59	11.59	0	-0.81(-6.50%)
Jan 19, 2017		12.40	12.40	12.40	62	+0.67(+5.71%)
Jan 18, 2017	12.40	12.40	11.73	11.73	3,619	-1.43(-10.87%)
Jan 13, 2017		13.16	13.16	13.16	10	+1.17(+9.76%)
Jan 10, 2017		11.99	11.99	11.99	0	-0.51(-4.08%)
Jan 09, 2017	12.15	12.50	12.15	12.50	3,600	+0.10(+0.81%)
Jan 06, 2017	12.40	12.40	12.40	12.40	231	+0.06(+0.49%)
Jan 05, 2017	12.40	12.40	12.34	12.34	4,300	-0.26(-2.06%)
Jan 04, 2017	12.92	12.92	12.58	12.60	2,105	-0.39(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greencore Group Plc. (OP: GNCGY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Greencore Group Plc. (OP: GNCGY )

Historical Prices

Sections

Services

Statesman Examiner