Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		18.43	18.43	18.43	0	+0.77(+4.38%)
Jan 26, 2015		17.66	17.66	17.66	0	+0.23(+1.30%)
Jan 23, 2015	17.43	17.43	17.43	17.43	115	-0.35(-1.97%)
Jan 21, 2015		17.78	17.78	17.78	0	-0.01(-0.04%)
Jan 13, 2015		17.79	17.79	17.79	0	-0.16(-0.91%)
Jan 07, 2015		17.95	17.95	17.95	0	-0.18(-0.99%)
Dec 30, 2014		18.13	18.13	18.13	0	-0.53(-2.81%)
Dec 22, 2014		18.66	18.66	18.66	0	+0.82(+4.57%)
Dec 18, 2014		17.84	17.84	17.84	0	+0.29(+1.65%)
Dec 16, 2014		17.55	17.55	17.55	0	-0.54(-2.99%)
Dec 15, 2014	18.09	18.09	18.09	18.09	29,146	-0.76(-4.03%)
Dec 11, 2014		18.85	18.85	18.85	100	+0.30(+1.62%)
Dec 05, 2014		18.55	18.55	18.55	0	+0.15(+0.82%)
Dec 04, 2014	18.40	18.40	18.40	18.40	179	+1.17(+6.79%)
Nov 25, 2014		17.23	17.23	17.23	0	+0.69(+4.17%)
Nov 14, 2014		16.54	16.54	16.54	0	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.