Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 20.01 20.01 20.01 0 -0.08(-0.40%)
Jun 24, 2015 20.09 20.09 20.09 0 -0.65(-3.13%)
Jun 11, 2015 20.74 20.74 20.74 0 -0.37(-1.75%)
May 28, 2015 21.11 21.11 21.11 0 -1.44(-6.39%)
May 20, 2015 22.55 22.55 22.55 82 +0.38(+1.71%)
May 15, 2015 22.17 22.17 22.17 0 +0.57(+2.64%)
May 08, 2015 21.60 21.60 21.60 0 +1.00(+4.85%)
May 06, 2015 20.60 20.60 20.60 0 -0.35(-1.67%)
May 01, 2015 20.95 20.95 20.95 0 -0.85(-3.90%)
Apr 30, 2015 21.80 21.80 21.80 21.80 134 -0.18(-0.82%)
Apr 28, 2015 21.98 21.98 21.98 13 +0.08(+0.37%)
Apr 24, 2015 21.90 21.90 21.90 0 +2.06(+10.38%)
Apr 17, 2015 19.84 19.84 19.84 0 +0.31(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.