Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		20.70	20.70	20.70	0	-0.04(-0.18%)
Mar 24, 2016		20.74	20.74	20.74	8	-0.06(-0.30%)
Mar 23, 2016	20.80	20.80	20.80	20.80	469	+1.09(+5.53%)
Mar 14, 2016		19.71	19.71	19.71	0	-0.24(-1.20%)
Mar 11, 2016	20.25	20.25	19.95	19.95	884	-1.43(-6.67%)
Feb 26, 2016		21.38	21.38	21.38	33	+0.95(+4.68%)
Feb 23, 2016		20.42	20.42	20.42	0	-0.33(-1.59%)
Feb 09, 2016		20.75	20.75	20.75	58	-0.63(-2.95%)
Feb 08, 2016	20.75	21.38	20.75	21.38	303	-0.64(-2.88%)
Feb 05, 2016	22.02	22.02	22.02	22.02	133	-0.56(-2.50%)
Jan 29, 2016		22.58	22.58	22.58	38	+2.06(+10.04%)
Jan 26, 2016		20.52	20.52	20.52	0	+0.13(+0.64%)
Jan 19, 2016		20.39	20.39	20.39	25	-0.15(-0.73%)
Jan 12, 2016		20.54	20.54	20.54	0	+0.29(+1.43%)
Jan 11, 2016	20.81	20.81	20.25	20.25	557	-0.93(-4.39%)
Jan 08, 2016	21.18	21.18	21.18	21.18	209	+0.02(+0.09%)
Jan 07, 2016	21.00	21.16	21.00	21.16	717	-0.58(-2.67%)
Jan 05, 2016		21.74	21.74	21.74	78	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.