Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 7.100 7.100 7.100 0 +0.01(+0.14%)
Jan 12, 2013 7.090 7.090 7.090 0 +0.00(+0.00%)
Jan 11, 2013 7.090 7.090 7.090 7.090 115 +0.49(+7.42%)
Jan 03, 2013 6.600 6.600 6.600 0 +0.15(+2.33%)
Dec 28, 2012 6.450 6.450 6.450 0 +0.30(+4.88%)
Dec 24, 2012 6.150 6.150 6.150 6.150 0 -0.30(-4.65%)
Dec 17, 2012 6.450 6.450 6.450 0 +0.16(+2.54%)
Dec 06, 2012 6.290 6.290 6.290 0 +0.29(+4.83%)
Nov 28, 2012 6.000 6.000 6.000 0 +0.29(+5.08%)
Nov 21, 2012 5.710 5.710 5.710 0 +0.14(+2.51%)
Nov 20, 2012 5.650 5.650 5.570 5.570 52,806 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.