Indicators

Greencore Group Plc. (OP: GNCGY )

10.31 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009		4.550	4.550	4.550	0	-0.06(-1.30%)
Apr 07, 2009		4.610	4.610	4.610	0	+0.03(+0.66%)
Apr 03, 2009		4.580	4.580	4.580	0	+0.70(+18.04%)
Mar 27, 2009		3.880	3.880	3.880	0	+0.13(+3.47%)
Mar 18, 2009		3.750	3.750	3.750	0	+0.19(+5.34%)
Mar 17, 2009	3.560	3.560	3.560	3.560	690	-0.02(-0.56%)
Mar 16, 2009	3.950	3.950	3.580	3.580	5,525	-0.47(-11.60%)
Mar 13, 2009	3.820	4.050	3.820	4.050	4,310	+0.18(+4.65%)
Mar 12, 2009	3.870	3.870	3.870	3.870	150	+0.26(+7.20%)
Mar 05, 2009		3.610	3.610	3.610	0	+0.00(+0.00%)
Mar 04, 2009	3.610	3.610	3.610	3.610	1,200	+0.18(+5.25%)
Mar 02, 2009	3.430	3.430	3.430	3.430	580	-0.47(-12.05%)
Feb 12, 2009		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 11, 2009	3.900	3.900	3.900	3.900	175	-0.29(-6.92%)
Feb 04, 2009		4.190	4.190	4.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.