Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.670 9.670 9.670 20 +0.00(+0.00%)
Nov 19, 2018 9.670 9.670 9.670 0 -0.24(-2.42%)
Nov 09, 2018 9.910 9.910 9.910 0 +0.06(+0.61%)
Nov 08, 2018 9.778 9.850 9.778 9.850 200 +0.03(+0.35%)
Nov 06, 2018 9.816 9.816 9.816 0 +0.27(+2.79%)
Nov 02, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Oct 26, 2018 9.550 9.550 9.550 0 -0.32(-3.24%)
Oct 24, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Oct 23, 2018 9.870 9.870 9.870 54 +0.00(+0.00%)
Oct 22, 2018 9.890 9.890 9.870 9.870 3,603 -0.21(-2.08%)
Oct 15, 2018 10.08 10.08 10.08 0 -0.32(-3.08%)
Oct 09, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 05, 2018 10.40 10.40 10.40 0 +0.32(+3.17%)
Oct 01, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 26, 2018 10.08 10.08 10.08 0 +0.41(+4.24%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.61(-5.90%)
Sep 18, 2018 10.28 10.28 10.28 0 +0.14(+1.34%)
Sep 17, 2018 10.14 10.14 10.14 10 +0.00(+0.00%)
Sep 14, 2018 10.28 10.28 10.14 10.14 1,000 +1.20(+13.42%)
Sep 06, 2018 8.940 8.940 8.940 0 -0.05(-0.53%)
Sep 05, 2018 8.988 8.988 8.988 8.988 250 -0.22(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.