Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		10.44	10.44	10.44	0	+0.63(+6.42%)
Jan 22, 2019		9.810	9.810	9.810	0	+0.16(+1.66%)
Jan 16, 2019		9.650	9.650	9.650	0	+0.34(+3.65%)
Jan 07, 2019		9.310	9.310	9.310	0	+0.21(+2.31%)
Jan 02, 2019		9.100	9.100	9.100	0	+0.20(+2.25%)
Dec 28, 2018		8.900	8.900	8.900	0	-0.16(-1.77%)
Dec 20, 2018		9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 17, 2018		9.060	9.060	9.060	0	+0.00(+0.00%)
Dec 14, 2018		9.060	9.060	9.060	27	+0.00(+0.00%)
Dec 04, 2018		9.060	9.060	9.060	0	-0.61(-6.31%)
Dec 03, 2018	9.670	9.670	9.670	9.670	200	+0.00(+0.00%)
Nov 30, 2018		9.670	9.670	9.670	20	+0.00(+0.00%)
Nov 19, 2018		9.670	9.670	9.670	0	-0.24(-2.42%)
Nov 09, 2018		9.910	9.910	9.910	0	+0.06(+0.61%)
Nov 08, 2018	9.778	9.850	9.778	9.850	200	+0.03(+0.35%)
Nov 06, 2018		9.816	9.816	9.816	0	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.