Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.62 +3.51 (+3.25%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 74.50 0 +0.82(+1.11%)
Dec 15, 2022 73.68 73.68 73.68 73.68 40 -4.82(-6.14%)
Dec 06, 2022 78.50 0 -0.53(-0.67%)
Dec 05, 2022 78.35 79.03 78.35 79.03 600 -0.88(-1.10%)
Nov 30, 2022 79.91 0 +1.56(+1.99%)
Nov 28, 2022 78.35 100 -1.40(-1.76%)
Nov 23, 2022 79.75 0 -2.23(-2.72%)
Nov 15, 2022 81.98 0 -2.24(-2.66%)
Oct 31, 2022 84.22 0 +0.01(+0.01%)
Oct 25, 2022 84.21 76 +0.70(+0.84%)
Oct 18, 2022 83.51 0 +4.08(+5.14%)
Oct 11, 2022 79.43 0 -1.42(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.