Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 144.79 144.79 144.79 0 +2.36(+1.66%)
Sep 23, 2021 142.43 142.43 142.43 0 +4.44(+3.22%)
Sep 14, 2021 138.00 138.00 138.00 0 +1.02(+0.75%)
Aug 26, 2021 136.97 136.97 136.97 0 -1.68(-1.21%)
Aug 25, 2021 138.65 138.65 138.65 138.65 50 +2.55(+1.87%)
Aug 16, 2021 136.10 136.10 136.10 0 -1.48(-1.08%)
Aug 04, 2021 137.58 137.58 137.58 0 +1.10(+0.81%)
Jul 29, 2021 136.48 136.48 136.48 0 +0.36(+0.27%)
Jul 27, 2021 136.12 136.12 136.12 0 -0.27(-0.20%)
Jul 21, 2021 136.39 136.39 136.39 0 +6.74(+5.20%)
Jul 19, 2021 129.66 129.66 129.66 0 -8.80(-6.35%)
Jul 15, 2021 138.45 138.45 138.45 1,035 -4.24(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.