Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 136.48 136.48 136.48 0 +0.36(+0.27%)
Jul 27, 2021 136.12 136.12 136.12 0 -0.27(-0.20%)
Jul 21, 2021 136.39 136.39 136.39 0 +6.74(+5.20%)
Jul 19, 2021 129.66 129.66 129.66 0 -8.80(-6.35%)
Jul 15, 2021 138.45 138.45 138.45 1,035 -4.24(-2.97%)
Jul 06, 2021 142.69 142.69 142.69 0 -4.19(-2.85%)
Jun 21, 2021 146.88 146.88 146.88 0 -1.79(-1.20%)
Jun 17, 2021 148.67 148.67 148.67 0 -3.20(-2.11%)
Jun 16, 2021 151.87 151.87 151.87 151.87 6 -0.06(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.