Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Apr 20, 2021 150.00 150.00 150.00 150.00 300 +10.37(+7.42%)
Apr 07, 2021 139.63 139.63 139.63 0 +8.62(+6.58%)
Mar 26, 2021 131.01 131.01 131.01 0 -0.10(-0.08%)
Mar 16, 2021 131.11 131.11 131.11 0 +0.00(+0.00%)
Mar 03, 2021 131.11 131.11 131.11 0 -3.87(-2.87%)
Feb 17, 2021 134.98 134.98 134.98 0 -4.76(-3.41%)
Feb 16, 2021 139.74 139.74 139.74 139.74 1 +1.70(+1.23%)
Feb 12, 2021 139.57 139.57 138.00 138.04 100 +1.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.