Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 85.92 0 +8.81(+11.43%)
May 04, 2023 77.11 1 +2.31(+3.09%)
May 03, 2023 74.80 74.80 74.80 74.80 100 +0.38(+0.52%)
May 02, 2023 74.42 74.42 74.42 74.42 40 +1.67(+2.29%)
Apr 28, 2023 72.75 0 +1.17(+1.63%)
Apr 25, 2023 71.58 157 -0.92(-1.26%)
Apr 21, 2023 72.50 2 -1.50(-2.03%)
Apr 20, 2023 74.00 74.00 74.00 74.00 10 -1.07(-1.42%)
Apr 18, 2023 75.07 0 -0.97(-1.28%)
Apr 17, 2023 76.04 76.04 76.04 76.04 14 +1.33(+1.78%)
Apr 14, 2023 74.71 74.71 74.71 74.71 100 +0.73(+0.99%)
Apr 06, 2023 73.98 0 -1.82(-2.40%)
Apr 05, 2023 77.00 77.00 75.77 75.80 4,147 -2.40(-3.07%)
Apr 03, 2023 78.20 50 +0.20(+0.26%)
Mar 29, 2023 78.00 3 -2.41(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.