Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

104.75 UNCHANGED
Last Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 113.22 113.22 113.22 0 +0.00(+0.00%)
May 28, 2020 113.22 113.22 113.22 113.22 15 +16.53(+17.10%)
May 07, 2020 96.68 96.68 96.68 0 -0.92(-0.94%)
Apr 14, 2020 97.60 97.60 97.60 0 -6.65(-6.38%)
Apr 02, 2020 104.25 104.25 104.25 0 -0.69(-0.65%)
Apr 01, 2020 104.94 104.94 104.94 104.94 2 +24.95(+31.20%)
Mar 20, 2020 79.98 79.98 79.98 0 -26.63(-24.98%)
Jan 30, 2020 106.62 106.62 106.62 0 -12.04(-10.14%)
Jan 21, 2020 118.65 118.65 118.65 0 +0.00(+0.00%)
Jan 17, 2020 119.00 119.00 118.65 118.65 100 -0.16(-0.13%)
Jan 15, 2020 118.81 118.81 118.81 0 -0.64(-0.53%)
Jan 10, 2020 119.45 119.45 119.45 0 +1.76(+1.50%)
Dec 17, 2019 117.69 117.69 117.69 0 -1.27(-1.06%)
Dec 11, 2019 118.95 118.95 118.95 0 -5.62(-4.51%)
Nov 18, 2019 124.57 124.57 124.57 0 -9.54(-7.11%)
Oct 31, 2019 134.11 134.11 134.11 0 +0.00(+0.00%)
Oct 02, 2019 134.11 134.11 134.11 0 -2.82(-2.06%)
Sep 25, 2019 136.94 136.94 136.94 0 +1.80(+1.33%)
Aug 19, 2019 135.14 135.14 135.14 0 +7.45(+5.84%)
Aug 14, 2019 127.68 127.68 127.68 0 -23.67(-15.64%)
Jul 08, 2019 151.35 151.35 151.35 0 +0.33(+0.22%)
Jun 24, 2019 151.02 151.02 151.02 0 +6.34(+4.38%)
Jun 11, 2019 144.68 144.68 144.68 0 +1.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.