Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 119.24 119.24 119.24 0 -5.59(-4.48%)
Dec 27, 2021 124.83 124.83 124.83 0 +10.56(+9.24%)
Dec 20, 2021 114.27 114.27 114.27 0 +3.99(+3.62%)
Dec 17, 2021 110.06 110.28 110.06 110.28 100 -1.15(-1.03%)
Dec 16, 2021 112.42 112.42 111.43 111.43 25 +0.87(+0.79%)
Dec 14, 2021 110.56 110.56 110.56 0 -3.44(-3.02%)
Dec 13, 2021 117.25 117.25 114.00 114.00 132 -3.31(-2.82%)
Dec 09, 2021 117.31 117.31 117.31 0 -3.19(-2.65%)
Dec 08, 2021 120.50 120.50 120.50 120.50 500 -0.93(-0.77%)
Dec 03, 2021 121.43 121.43 121.43 0 -6.66(-5.20%)
Nov 16, 2021 128.09 128.09 128.09 0 -1.81(-1.40%)
Nov 15, 2021 129.91 129.91 129.91 129.91 5 -11.24(-7.97%)
Nov 09, 2021 141.15 141.15 141.15 141.15 2 -2.10(-1.47%)
Nov 08, 2021 143.25 143.25 143.25 143.25 4 +2.03(+1.44%)
Oct 29, 2021 141.22 141.22 141.22 0 -0.80(-0.56%)
Oct 26, 2021 142.02 142.02 142.02 0 -2.55(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.