Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 119.24 119.24 119.24 0 -5.59(-4.48%)
Dec 27, 2021 124.83 124.83 124.83 0 +10.56(+9.24%)
Dec 20, 2021 114.27 114.27 114.27 0 +3.99(+3.62%)
Dec 17, 2021 110.06 110.28 110.06 110.28 100 -1.15(-1.03%)
Dec 16, 2021 112.42 112.42 111.43 111.43 25 +0.87(+0.79%)
Dec 14, 2021 110.56 110.56 110.56 0 -3.44(-3.02%)
Dec 13, 2021 117.25 117.25 114.00 114.00 132 -3.31(-2.82%)
Dec 09, 2021 117.31 117.31 117.31 0 -3.19(-2.65%)
Dec 08, 2021 120.50 120.50 120.50 120.50 500 -0.93(-0.77%)
Dec 03, 2021 121.43 121.43 121.43 0 -6.66(-5.20%)
Nov 16, 2021 128.09 128.09 128.09 0 -1.81(-1.40%)
Nov 15, 2021 129.91 129.91 129.91 129.91 5 -11.24(-7.97%)
Nov 09, 2021 141.15 141.15 141.15 141.15 2 -2.10(-1.47%)
Nov 08, 2021 143.25 143.25 143.25 143.25 4 +2.03(+1.44%)
Oct 29, 2021 141.22 141.22 141.22 0 -0.80(-0.56%)
Oct 26, 2021 142.02 142.02 142.02 0 -2.55(-1.77%)
Oct 08, 2021 144.57 144.57 144.57 0 -0.22(-0.15%)
Sep 27, 2021 144.79 144.79 144.79 0 +2.36(+1.66%)
Sep 23, 2021 142.43 142.43 142.43 0 +4.44(+3.22%)
Sep 14, 2021 138.00 138.00 138.00 0 +1.02(+0.75%)
Aug 26, 2021 136.97 136.97 136.97 0 -1.68(-1.21%)
Aug 25, 2021 138.65 138.65 138.65 138.65 50 +2.55(+1.87%)
Aug 16, 2021 136.10 136.10 136.10 0 -1.48(-1.08%)
Aug 04, 2021 137.58 137.58 137.58 0 +1.10(+0.81%)
Jul 29, 2021 136.48 136.48 136.48 0 +0.36(+0.27%)
Jul 27, 2021 136.12 136.12 136.12 0 -0.27(-0.20%)
Jul 21, 2021 136.39 136.39 136.39 0 +6.74(+5.20%)
Jul 19, 2021 129.66 129.66 129.66 0 -8.80(-6.35%)
Jul 15, 2021 138.45 138.45 138.45 1,035 -4.24(-2.97%)
Jul 06, 2021 142.69 142.69 142.69 0 -4.19(-2.85%)
Jun 21, 2021 146.88 146.88 146.88 0 -1.79(-1.20%)
Jun 17, 2021 148.67 148.67 148.67 0 -3.20(-2.11%)
Jun 16, 2021 151.87 151.87 151.87 151.87 6 -0.06(-0.04%)
Jun 15, 2021 151.93 151.93 151.93 151.93 15 +1.93(+1.29%)
Apr 21, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Apr 20, 2021 150.00 150.00 150.00 150.00 300 +10.37(+7.42%)
Apr 07, 2021 139.63 139.63 139.63 0 +8.62(+6.58%)
Mar 26, 2021 131.01 131.01 131.01 0 -0.10(-0.08%)
Mar 16, 2021 131.11 131.11 131.11 0 +0.00(+0.00%)
Mar 03, 2021 131.11 131.11 131.11 0 -3.87(-2.87%)
Feb 17, 2021 134.98 134.98 134.98 0 -4.76(-3.41%)
Feb 16, 2021 139.74 139.74 139.74 139.74 1 +1.70(+1.23%)
Feb 12, 2021 139.57 139.57 138.00 138.04 100 +1.02(+0.74%)
Feb 01, 2021 137.02 137.02 137.02 0 +0.90(+0.66%)
Jan 29, 2021 139.21 139.21 136.12 200 -3.09(-2.22%)
Jan 28, 2021 139.21 139.21 139.21 9 +0.00(+0.00%)
Jan 21, 2021 139.21 139.21 139.21 0 -3.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.