Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

106.00 +0.89 (+0.85%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 141.22 141.22 141.22 0 -0.80(-0.56%)
Oct 26, 2021 142.02 142.02 142.02 0 -2.55(-1.77%)
Oct 08, 2021 144.57 144.57 144.57 0 -0.22(-0.15%)
Sep 27, 2021 144.79 144.79 144.79 0 +2.36(+1.66%)
Sep 23, 2021 142.43 142.43 142.43 0 +4.44(+3.22%)
Sep 14, 2021 138.00 138.00 138.00 0 +1.02(+0.75%)
Aug 26, 2021 136.97 136.97 136.97 0 -1.68(-1.21%)
Aug 25, 2021 138.65 138.65 138.65 138.65 50 +2.55(+1.87%)
Aug 16, 2021 136.10 136.10 136.10 0 -1.48(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.