Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 392.44 403.00 376.94 403.00 12,330 +3.00(+0.75%)
Apr 28, 2011 403.98 404.56 398.62 400.00 11,062 -1.72(-0.43%)
Apr 27, 2011 403.83 404.00 399.07 401.72 9,995 -0.28(-0.07%)
Apr 26, 2011 403.27 405.96 400.82 402.00 3,136 -1.23(-0.31%)
Apr 25, 2011 401.00 403.58 401.00 403.23 1,889 +1.72(+0.43%)
Apr 21, 2011 407.14 407.37 399.76 401.51 2,931 -0.65(-0.16%)
Apr 20, 2011 405.48 405.48 397.84 402.16 2,796 +2.97(+0.74%)
Apr 19, 2011 402.08 405.00 399.05 399.19 5,041 +1.19(+0.30%)
Apr 18, 2011 389.76 398.24 387.19 398.00 5,388 -0.48(-0.12%)
Apr 15, 2011 398.06 402.00 396.99 398.48 4,196 +0.15(+0.04%)
Apr 14, 2011 397.34 403.62 396.65 398.33 5,711 -2.91(-0.73%)
Apr 13, 2011 396.53 401.24 395.22 401.24 3,961 +6.31(+1.60%)
Apr 12, 2011 395.23 398.13 392.99 394.93 3,505 -3.07(-0.77%)
Apr 11, 2011 391.32 400.41 391.32 398.00 14,179 +3.85(+0.98%)
Apr 08, 2011 388.00 394.50 387.31 394.15 10,825 +6.15(+1.59%)
Apr 07, 2011 384.04 388.85 384.04 388.00 5,448 +3.46(+0.90%)
Apr 06, 2011 388.33 388.33 380.60 384.54 4,839 +1.96(+0.51%)
Apr 05, 2011 381.38 385.41 378.02 382.58 2,293 +3.04(+0.80%)
Apr 04, 2011 386.59 386.59 377.85 379.54 3,147 -4.27(-1.11%)
Apr 01, 2011 378.90 385.40 378.90 383.81 4,923 +6.00(+1.59%)
Mar 31, 2011 381.71 382.93 375.00 377.81 3,441 -3.51(-0.92%)
Mar 30, 2011 381.32 381.32 381.32 381.32 3,575 +3.23(+0.86%)
Mar 29, 2011 376.28 380.00 376.28 378.09 3,680 -1.91(-0.50%)
Mar 28, 2011 378.34 382.89 375.54 380.00 7,956 +2.00(+0.53%)
Mar 25, 2011 368.86 382.00 368.86 378.00 8,224 +4.46(+1.19%)
Mar 24, 2011 379.76 382.77 365.54 373.54 13,084 -5.56(-1.47%)
Mar 23, 2011 370.87 380.00 367.50 379.10 3,577 +7.21(+1.94%)
Mar 22, 2011 373.12 374.26 370.00 371.89 3,126 -4.11(-1.09%)
Mar 21, 2011 381.01 381.58 373.92 376.00 13,932 +3.18(+0.85%)
Mar 18, 2011 366.97 374.00 366.97 372.82 4,683 +4.82(+1.31%)
Mar 17, 2011 365.82 369.94 363.56 368.00 3,025 +4.00(+1.10%)
Mar 16, 2011 357.36 367.20 357.04 364.00 41,366 +6.31(+1.76%)
Mar 15, 2011 352.35 360.26 351.00 357.69 14,008 -1.33(-0.37%)
Mar 14, 2011 363.05 364.50 358.00 359.03 7,798 -6.02(-1.65%)
Mar 11, 2011 359.84 365.05 355.88 365.05 9,441 +3.94(+1.09%)
Mar 10, 2011 365.57 370.74 360.00 361.11 15,451 -5.95(-1.62%)
Mar 09, 2011 375.58 375.58 365.47 367.06 12,613 -4.14(-1.12%)
Mar 08, 2011 375.18 380.43 369.88 371.20 14,529 -4.87(-1.29%)
Mar 07, 2011 381.87 384.72 376.07 376.07 6,936 -4.43(-1.17%)
Mar 04, 2011 382.04 384.35 379.16 380.50 5,426 -0.50(-0.13%)
Mar 03, 2011 384.05 389.51 381.00 381.00 12,390 -6.38(-1.65%)
Mar 02, 2011 385.77 387.38 381.90 387.38 7,133 +1.41(+0.37%)
Mar 01, 2011 383.81 387.22 383.35 385.97 5,550 -2.12(-0.55%)
Feb 28, 2011 390.11 390.11 383.03 388.09 7,141 +4.49(+1.17%)
Feb 25, 2011 380.00 385.42 376.37 383.60 7,856 +3.61(+0.95%)
Feb 24, 2011 383.11 384.50 379.20 379.99 5,072 +3.99(+1.06%)
Feb 23, 2011 382.97 384.00 376.00 376.00 8,850 -7.65(-2.00%)
Feb 22, 2011 385.59 388.18 382.90 383.65 6,806 -1.83(-0.47%)
Feb 18, 2011 388.12 390.94 384.23 385.49 28,831 -18.03(-4.47%)
Feb 17, 2011 392.85 403.51 390.68 403.51 3,947 +11.42(+2.91%)
Feb 16, 2011 394.97 395.53 390.75 392.09 7,860 -2.65(-0.67%)
Feb 15, 2011 393.94 397.12 390.00 394.74 2,513 +4.00(+1.02%)
Feb 14, 2011 400.28 400.41 390.74 390.74 3,695 -5.71(-1.44%)
Feb 11, 2011 391.67 401.61 391.67 396.45 3,173 +3.72(+0.95%)
Feb 10, 2011 392.60 394.57 390.00 392.73 4,355 -0.27(-0.07%)
Feb 09, 2011 395.35 397.34 391.08 393.00 3,627 -2.82(-0.71%)
Feb 08, 2011 390.63 396.58 385.85 395.82 8,231 +7.24(+1.86%)
Feb 07, 2011 384.00 393.03 384.00 388.58 7,833 +3.58(+0.93%)
Feb 04, 2011 385.25 386.86 380.81 385.00 4,180 +1.14(+0.30%)
Feb 03, 2011 385.74 387.33 383.27 383.86 2,811 -3.47(-0.90%)
Feb 02, 2011 387.71 389.33 385.50 387.33 5,217 -0.02(-0.01%)
Feb 01, 2011 384.94 389.72 383.15 387.35 3,229 +5.50(+1.44%)
Jan 31, 2011 389.36 390.08 379.00 381.85 9,392 -1.15(-0.30%)
Jan 28, 2011 389.00 389.80 383.00 383.00 3,632 -4.59(-1.18%)
Jan 27, 2011 386.23 388.26 385.00 387.59 3,566 +3.59(+0.94%)
Jan 26, 2011 387.66 390.61 383.15 384.00 3,885 -2.73(-0.71%)
Jan 25, 2011 388.00 389.29 385.00 386.73 4,978 -2.77(-0.71%)
Jan 24, 2011 381.44 390.83 380.84 389.50 10,581 +8.09(+2.12%)
Jan 21, 2011 392.96 396.37 381.07 381.41 9,684 -7.11(-1.83%)
Jan 20, 2011 390.03 392.88 388.00 388.52 8,843 -1.68(-0.43%)
Jan 19, 2011 395.55 396.68 390.00 390.20 8,252 -5.80(-1.46%)
Jan 18, 2011 404.85 404.85 395.00 396.00 7,077 -5.88(-1.46%)
Jan 14, 2011 405.20 408.71 395.00 401.88 8,130 -3.12(-0.77%)
Jan 13, 2011 411.94 413.12 405.00 405.00 8,813 -7.75(-1.88%)
Jan 12, 2011 410.63 413.60 410.29 412.75 3,288 +4.22(+1.03%)
Jan 11, 2011 413.18 413.22 407.68 408.53 5,909 -2.22(-0.54%)
Jan 10, 2011 410.11 411.88 404.36 410.75 3,303 +3.74(+0.92%)
Jan 07, 2011 412.65 413.31 405.42 407.01 7,264 -2.63(-0.64%)
Jan 06, 2011 411.24 411.24 407.05 409.64 2,926 -0.61(-0.15%)
Jan 05, 2011 413.95 416.16 408.50 410.25 7,778 -6.25(-1.50%)
Jan 04, 2011 412.09 417.14 410.76 416.50 3,208 +4.50(+1.09%)
Jan 03, 2011 409.54 412.00 408.84 412.00 4,200 +2.44(+0.60%)
Dec 31, 2010 408.24 410.69 405.83 409.56 2,638 +2.34(+0.57%)
Dec 30, 2010 404.58 408.01 404.58 407.22 4,811 +1.65(+0.41%)
Dec 29, 2010 403.00 406.37 403.00 405.57 3,200 +2.57(+0.64%)
Dec 28, 2010 399.02 404.98 399.02 403.00 3,466 +1.68(+0.42%)
Dec 27, 2010 399.03 401.32 395.47 401.32 3,289 +2.91(+0.73%)
Dec 23, 2010 397.35 400.00 395.14 398.41 2,884 +0.64(+0.16%)
Dec 22, 2010 396.16 398.99 396.15 397.77 2,327 +2.77(+0.70%)
Dec 21, 2010 390.84 396.19 390.84 395.00 6,055 +2.41(+0.61%)
Dec 20, 2010 391.36 395.00 388.84 392.59 5,218 -7.34(-1.84%)
Dec 17, 2010 399.07 400.55 393.54 399.93 10,212 +1.83(+0.46%)
Dec 16, 2010 399.50 401.00 396.05 398.10 5,787 -0.68(-0.17%)
Dec 15, 2010 403.02 406.06 398.54 398.78 2,002 -3.63(-0.90%)
Dec 14, 2010 400.26 406.74 395.96 402.41 8,082 +0.41(+0.10%)
Dec 13, 2010 397.51 402.00 396.55 402.00 4,028 +5.32(+1.34%)
Dec 10, 2010 396.00 399.11 393.20 396.68 12,135 +3.02(+0.77%)
Dec 09, 2010 394.25 396.23 391.00 393.66 21,773 +0.66(+0.17%)
Dec 08, 2010 397.12 397.32 392.96 393.00 29,214 -2.57(-0.65%)
Dec 07, 2010 398.90 398.90 394.00 395.57 16,701 -2.79(-0.70%)
Dec 06, 2010 397.63 399.15 396.50 398.36 16,538 -0.30(-0.08%)
Dec 03, 2010 399.87 399.87 396.64 398.66 4,655 +0.26(+0.07%)
Dec 02, 2010 399.77 401.00 398.00 398.40 27,057 -0.57(-0.14%)
Dec 01, 2010 392.93 399.62 390.63 398.97 8,387 +10.97(+2.83%)
Nov 30, 2010 391.02 391.27 388.00 388.00 3,049 -5.87(-1.49%)
Nov 29, 2010 391.67 394.69 390.00 393.87 2,843 +1.96(+0.50%)
Nov 26, 2010 389.80 394.27 389.53 391.91 3,684 -1.31(-0.33%)
Nov 24, 2010 392.06 393.22 393.22 393.22 5,356 +3.49(+0.90%)
Nov 23, 2010 393.59 393.72 388.44 389.73 9,162 -4.07(-1.03%)
Nov 22, 2010 395.82 396.17 390.98 393.80 11,420 +1.80(+0.46%)
Nov 19, 2010 389.85 394.83 389.85 392.00 5,850 +1.97(+0.50%)
Nov 18, 2010 393.37 395.18 389.75 390.03 4,571 +0.13(+0.03%)
Nov 17, 2010 394.54 394.69 389.19 389.90 12,964 -0.10(-0.03%)
Nov 16, 2010 395.11 395.11 386.33 390.00 9,704 -8.00(-2.01%)
Nov 15, 2010 399.75 400.75 398.00 398.00 5,318 -1.41(-0.35%)
Nov 12, 2010 402.87 404.02 397.95 399.41 15,862 -3.70(-0.92%)
Nov 11, 2010 407.64 407.64 401.50 403.11 5,678 -5.86(-1.43%)
Nov 10, 2010 408.89 410.84 405.68 408.97 7,698 +2.97(+0.73%)
Nov 09, 2010 409.42 410.09 405.25 406.00 11,662 +0.16(+0.04%)
Nov 08, 2010 406.63 408.15 405.00 405.84 8,690 -3.06(-0.75%)
Nov 05, 2010 408.90 408.90 406.00 408.90 5,243 +2.67(+0.66%)
Nov 04, 2010 408.65 409.54 405.99 406.23 2,946 +1.85(+0.46%)
Nov 03, 2010 402.27 405.66 401.00 404.38 2,214 +3.48(+0.87%)
Nov 02, 2010 404.72 405.25 400.10 400.90 4,665 +0.90(+0.22%)
Nov 01, 2010 410.34 412.75 400.00 400.00 3,694 -6.01(-1.48%)
Oct 29, 2010 405.79 407.06 402.65 406.01 4,866 +0.05(+0.01%)
Oct 28, 2010 399.00 406.00 396.76 405.96 4,364 +8.26(+2.08%)
Oct 27, 2010 401.19 403.27 397.38 397.70 9,369 -9.52(-2.34%)
Oct 25, 2010 407.73 410.30 405.49 407.22 23,703 +1.78(+0.44%)
Oct 22, 2010 405.73 408.30 404.98 405.44 10,467 -1.03(-0.25%)
Oct 21, 2010 410.75 410.75 404.58 406.47 3,469 -0.16(-0.04%)
Oct 20, 2010 403.46 410.08 403.46 406.63 2,604 +1.76(+0.43%)
Oct 19, 2010 405.69 406.53 403.42 404.88 4,822 -8.58(-2.08%)
Oct 18, 2010 411.16 415.82 408.58 413.46 2,084 +1.77(+0.43%)
Oct 15, 2010 416.26 416.49 410.50 411.69 2,044 -4.58(-1.10%)
Oct 14, 2010 415.00 416.27 413.59 416.27 10,094 +1.34(+0.32%)
Oct 13, 2010 414.34 416.50 413.00 414.93 8,726 +3.93(+0.96%)
Oct 12, 2010 415.50 415.50 410.50 411.00 11,841 -4.00(-0.96%)
Oct 11, 2010 412.76 416.07 412.76 415.00 850 +3.09(+0.75%)
Oct 08, 2010 412.97 413.75 410.67 411.91 6,357 -0.66(-0.16%)
Oct 07, 2010 409.21 412.57 404.53 412.57 11,630 +2.84(+0.69%)
Oct 06, 2010 408.59 410.45 405.08 409.73 4,036 +2.35(+0.58%)
Oct 05, 2010 408.55 410.50 407.10 407.38 12,765 -0.11(-0.03%)
Oct 04, 2010 408.26 411.87 407.49 407.49 29,814 -3.62(-0.88%)
Oct 01, 2010 407.50 411.32 407.15 411.11 4,025 +4.00(+0.98%)
Sep 30, 2010 407.12 408.00 404.98 407.11 7,703 +2.11(+0.52%)
Sep 29, 2010 407.35 407.35 404.50 405.00 8,499 -1.95(-0.48%)
Sep 28, 2010 407.32 407.34 403.00 406.95 2,117 -0.38(-0.09%)
Sep 27, 2010 407.00 409.61 405.20 407.33 4,622 -0.62(-0.15%)
Sep 24, 2010 405.55 408.57 405.55 407.95 17,243 +3.76(+0.93%)
Sep 23, 2010 397.75 405.79 397.56 404.19 2,953 +4.28(+1.07%)
Sep 22, 2010 399.00 401.45 395.07 399.91 3,479 +0.83(+0.21%)
Sep 21, 2010 399.77 400.07 395.60 399.08 6,148 +1.08(+0.27%)
Sep 20, 2010 394.42 399.42 392.70 398.00 6,886 +8.36(+2.15%)
Sep 17, 2010 401.00 403.70 387.79 389.64 5,139 -10.19(-2.55%)
Sep 15, 2010 406.62 406.62 399.35 399.82 5,935 -8.18(-2.00%)
Sep 14, 2010 410.91 411.02 406.35 408.00 4,170 -3.00(-0.73%)
Sep 13, 2010 407.73 412.90 406.85 411.00 3,183 +2.24(+0.55%)
Sep 10, 2010 404.41 409.70 403.49 408.76 5,047 +3.14(+0.77%)
Sep 09, 2010 406.25 408.00 404.20 405.62 7,876 +2.47(+0.61%)
Sep 08, 2010 406.01 406.01 400.00 403.15 5,085 -0.55(-0.14%)
Sep 07, 2010 403.19 403.70 400.22 403.70 1,625 +0.20(+0.05%)
Sep 03, 2010 399.53 404.40 399.53 403.50 5,371 +5.50(+1.38%)
Sep 02, 2010 396.35 399.68 395.59 398.00 6,497 +0.74(+0.19%)
Sep 01, 2010 399.99 405.00 395.25 397.26 11,254 +4.35(+1.11%)
Aug 31, 2010 387.70 392.93 387.70 392.92 13,223 +1.91(+0.49%)
Aug 30, 2010 387.46 392.28 387.46 391.01 15,458 -0.75(-0.19%)
Aug 27, 2010 391.20 392.28 388.00 391.76 8,571 +1.74(+0.45%)
Aug 26, 2010 390.06 391.36 389.01 390.02 2,615 +1.94(+0.50%)
Aug 25, 2010 388.51 389.63 384.85 388.08 6,338 +0.51(+0.13%)
Aug 24, 2010 389.45 391.05 384.77 387.57 8,250 -6.32(-1.60%)
Aug 23, 2010 394.53 396.30 391.30 393.89 3,415 -0.52(-0.13%)
Aug 20, 2010 395.76 396.23 390.22 394.41 884 -3.88(-0.97%)
Aug 19, 2010 391.93 398.36 391.93 398.29 1,121 +2.54(+0.64%)
Aug 18, 2010 393.38 395.75 390.07 395.75 3,592 +3.54(+0.90%)
Aug 17, 2010 390.80 392.27 390.29 392.21 2,594 +7.17(+1.86%)
Aug 16, 2010 382.88 386.95 380.90 385.04 1,136 +4.62(+1.21%)
Aug 13, 2010 377.76 389.41 377.62 380.42 2,084 +1.42(+0.37%)
Aug 12, 2010 384.99 391.31 377.75 379.00 3,456 -7.42(-1.92%)
Aug 11, 2010 394.00 396.15 385.72 386.42 4,355 -13.36(-3.34%)
Aug 10, 2010 400.08 402.40 395.34 399.78 682 -3.88(-0.96%)
Aug 09, 2010 406.50 406.63 403.59 403.66 15,864 -1.54(-0.38%)
Aug 06, 2010 409.72 409.75 402.18 405.20 2,240 -6.18(-1.50%)
Aug 05, 2010 406.67 412.71 402.91 411.38 3,013 +3.38(+0.83%)
Aug 04, 2010 402.09 408.00 402.05 408.00 6,676 +3.63(+0.90%)
Aug 03, 2010 399.48 404.37 399.31 404.37 12,617 +3.87(+0.97%)
Aug 02, 2010 398.24 402.00 398.24 400.50 3,661 +1.70(+0.43%)
Jul 30, 2010 388.80 399.60 388.80 398.80 9,006 +7.67(+1.96%)
Jul 29, 2010 390.75 393.00 389.21 391.13 1,650 +3.72(+0.96%)
Jul 28, 2010 392.76 393.98 386.94 387.41 753 -5.99(-1.52%)
Jul 27, 2010 398.14 399.80 393.05 393.40 1,466 -2.86(-0.72%)
Jul 26, 2010 393.50 396.81 388.38 396.26 1,639 +3.26(+0.83%)
Jul 23, 2010 390.38 395.56 390.38 393.00 1,227 -3.00(-0.76%)
Jul 22, 2010 392.80 398.71 392.43 396.00 802 +4.23(+1.08%)
Jul 21, 2010 400.57 400.62 389.01 391.77 3,425 -5.23(-1.32%)
Jul 20, 2010 393.56 397.95 390.00 397.00 4,805 +3.45(+0.88%)
Jul 19, 2010 391.31 394.59 391.31 393.55 695 +0.88(+0.22%)
Jul 16, 2010 394.90 395.76 391.61 392.67 2,967 -6.58(-1.65%)
Jul 15, 2010 400.27 401.17 396.40 399.25 3,226 -1.89(-0.47%)
Jul 14, 2010 400.94 402.86 399.27 401.14 1,325 -1.01(-0.25%)
Jul 13, 2010 398.57 402.15 398.00 402.15 17,421 +6.82(+1.73%)
Jul 12, 2010 392.56 397.25 392.56 395.33 6,745 +0.43(+0.11%)
Jul 09, 2010 387.70 395.73 387.56 394.90 9,418 +6.96(+1.79%)
Jul 08, 2010 386.00 388.52 383.37 387.94 8,288 +6.94(+1.82%)
Jul 07, 2010 379.74 381.24 377.71 381.00 8,532 +3.94(+1.04%)
Jul 06, 2010 372.35 385.15 371.54 377.06 4,213 +7.58(+2.05%)
Jul 02, 2010 369.40 371.68 366.00 369.48 3,155 +4.08(+1.12%)
Jul 01, 2010 368.00 369.50 365.00 365.40 2,494 -5.31(-1.43%)
Jun 30, 2010 373.58 373.58 366.25 370.71 4,199 -1.11(-0.30%)
Jun 29, 2010 368.47 374.98 366.00 371.82 2,766 -8.68(-2.28%)
Jun 25, 2010 373.45 381.31 372.58 380.50 2,889 +9.34(+2.52%)
Jun 24, 2010 370.47 375.24 370.00 371.16 1,226 -4.44(-1.18%)
Jun 23, 2010 375.51 377.50 371.00 375.60 3,805 -6.22(-1.63%)
Jun 22, 2010 380.00 385.00 378.50 381.82 1,886 -1.17(-0.30%)
Jun 21, 2010 382.26 387.50 382.26 382.99 4,790 +2.55(+0.67%)
Jun 18, 2010 387.05 387.05 380.00 380.44 2,150 -2.20(-0.57%)
Jun 17, 2010 380.63 382.64 379.00 382.64 7,349 -1.12(-0.29%)
Jun 16, 2010 385.89 386.68 380.63 383.76 4,552 +2.79(+0.73%)
Jun 15, 2010 382.64 383.00 377.68 380.96 1,362 -2.76(-0.72%)
Jun 14, 2010 384.29 388.49 383.60 383.72 514 +3.00(+0.79%)
Jun 11, 2010 382.12 390.93 380.00 380.72 1,796 -11.47(-2.92%)
Jun 10, 2010 388.80 392.35 388.50 392.19 7,514 +6.27(+1.62%)
Jun 09, 2010 385.60 388.80 384.00 385.92 7,429 +0.32(+0.08%)
Jun 08, 2010 384.51 388.41 379.01 385.60 12,579 +6.60(+1.74%)
Jun 07, 2010 368.97 379.93 368.63 379.00 1,899 +8.07(+2.18%)
Jun 04, 2010 372.63 375.91 369.43 370.93 1,286 -4.37(-1.16%)
Jun 03, 2010 387.67 393.49 374.94 375.30 2,876 -11.05(-2.86%)
Jun 02, 2010 373.00 387.09 373.00 386.35 10,097 +11.23(+2.99%)
Jun 01, 2010 372.39 380.00 370.50 375.12 2,868 -5.68(-1.49%)
May 28, 2010 380.20 381.58 375.89 380.80 5,476 +0.60(+0.16%)
May 27, 2010 376.23 383.93 375.72 380.20 4,608 +7.25(+1.94%)
May 26, 2010 369.93 377.68 369.93 372.95 8,412 +4.45(+1.21%)
May 25, 2010 365.14 368.50 354.81 368.50 33,155 -6.80(-1.81%)
May 24, 2010 376.75 385.00 374.45 375.30 5,268 -1.61(-0.43%)
May 21, 2010 364.79 378.73 364.79 376.91 6,601 +9.80(+2.67%)
May 20, 2010 363.20 367.11 362.07 367.11 5,771 -3.76(-1.01%)
May 19, 2010 370.13 371.23 365.63 370.87 3,048 -2.51(-0.67%)
May 18, 2010 381.02 381.02 371.87 373.38 4,727 -4.62(-1.22%)
May 17, 2010 376.53 379.39 369.53 378.00 6,602 +5.95(+1.60%)
May 14, 2010 382.80 385.21 370.47 372.05 2,390 -16.59(-4.27%)
May 13, 2010 388.00 390.70 386.00 388.64 8,129 +1.45(+0.37%)
May 12, 2010 377.24 387.19 377.24 387.19 5,337 +8.19(+2.16%)
May 11, 2010 377.76 381.53 376.70 379.00 5,037 +4.13(+1.10%)
May 10, 2010 371.00 374.87 366.00 374.87 17,080 +18.46(+5.18%)
May 07, 2010 364.17 364.17 349.60 356.41 15,637 -1.59(-0.44%)
May 06, 2010 365.00 365.92 354.74 358.00 8,363 -6.59(-1.81%)
May 05, 2010 364.92 370.00 362.89 364.59 2,816 -2.09(-0.57%)
May 04, 2010 370.49 372.52 365.83 366.68 1,531 -9.79(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.