Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	455.66	456.97	448.67	456.46	22,469	-0.51(-0.11%)
Apr 27, 2017	460.00	460.33	455.00	456.97	9,856	-1.03(-0.22%)
Apr 26, 2017	462.10	462.10	457.26	458.00	4,871	-2.60(-0.56%)
Apr 25, 2017	457.00	462.32	455.76	460.60	11,071	+2.71(+0.59%)
Apr 24, 2017	454.80	459.50	454.80	457.89	3,281	+3.88(+0.86%)
Apr 21, 2017	451.58	454.62	449.75	454.01	7,082	+2.01(+0.44%)
Apr 20, 2017	450.23	453.44	450.00	452.00	2,935	+3.00(+0.67%)
Apr 19, 2017	455.92	456.76	449.00	449.00	10,439	-7.92(-1.73%)
Apr 18, 2017	462.41	463.50	456.92	456.92	25,156	-6.58(-1.42%)
Apr 17, 2017	460.00	465.71	459.01	463.50	6,536	+4.94(+1.08%)
Apr 13, 2017	462.71	466.00	458.56	458.56	8,645	-3.58(-0.77%)
Apr 12, 2017	462.50	465.00	461.04	462.14	16,862	+2.76(+0.60%)
Apr 11, 2017	459.34	460.81	455.11	459.38	9,200	+1.28(+0.28%)
Apr 10, 2017	457.35	460.00	454.38	458.10	10,841	+2.55(+0.56%)
Apr 07, 2017	459.34	459.34	454.00	455.55	2,002	+0.00(+0.00%)
Apr 06, 2017	455.90	457.76	454.00	455.55	2,306	+2.05(+0.45%)
Apr 05, 2017	461.22	466.46	453.06	453.50	6,315	-6.61(-1.44%)
Apr 04, 2017	455.25	460.63	452.50	460.11	2,183	+1.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.