Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1053	1069	1048	1065	8,322	+9.23(+0.87%)
Feb 28, 2024	1036	1064	1032	1056	2,290	+10.48(+1.00%)
Feb 27, 2024	1005	1061	1005	1045	11,107	-11.13(-1.05%)
Feb 26, 2024	1041	1061	1026	1056	17,154	+10.80(+1.03%)
Feb 23, 2024	995.00	1048	995.00	1045	12,126	+28.43(+2.80%)
Feb 22, 2024	985.00	1019	985.00	1017	6,406	+20.96(+2.10%)
Feb 21, 2024	1008	1017	995.46	996.00	2,591	-10.34(-1.03%)
Feb 20, 2024	1010	1020	997.76	1006	5,594	-15.66(-1.53%)
Feb 16, 2024	1034	1050	1006	1022	5,720	-19.52(-1.87%)
Feb 15, 2024	1003	1046	1002	1042	8,029	+42.02(+4.20%)
Feb 14, 2024	970.62	1004	970.62	999.50	4,556	+26.71(+2.75%)
Feb 13, 2024	979.09	987.18	954.45	972.79	8,156	-13.25(-1.34%)
Feb 12, 2024	954.22	990.88	939.00	986.04	8,224	+46.17(+4.91%)
Feb 09, 2024	914.28	954.25	904.98	939.87	44,886	+19.50(+2.12%)
Feb 08, 2024	950.26	994.65	909.00	920.37	68,373	-121.06(-11.62%)
Feb 07, 2024	1043	1053	1038	1041	3,289	+1.43(+0.14%)
Feb 06, 2024	1035	1043	1020	1040	3,915	+9.40(+0.91%)
Feb 05, 2024	1039	1041	1029	1031	6,723	+0.00(+0.00%)
Feb 02, 2024	1038	1047	1030	1031	3,406	-10.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.