Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	531.00	553.24	531.00	550.05	8,864	+5.77(+1.06%)
Apr 28, 2022	516.00	545.00	516.00	544.28	5,407	+7.90(+1.47%)
Apr 27, 2022	521.62	537.35	518.09	536.38	4,048	+12.30(+2.35%)
Apr 26, 2022	528.09	535.49	523.77	524.08	2,834	-9.09(-1.70%)
Apr 25, 2022	532.63	542.77	522.00	533.17	8,246	-7.25(-1.34%)
Apr 22, 2022	575.00	575.00	537.03	540.42	2,929	-16.11(-2.89%)
Apr 21, 2022	561.61	570.00	556.37	556.53	3,783	-4.07(-0.73%)
Apr 20, 2022	564.00	568.80	540.20	560.60	11,608	-2.95(-0.52%)
Apr 19, 2022	560.50	567.86	550.21	563.55	8,906	+3.55(+0.63%)
Apr 18, 2022	536.00	561.84	536.00	560.00	5,203	+5.89(+1.06%)
Apr 14, 2022	525.10	556.09	525.10	554.11	3,253	-0.19(-0.04%)
Apr 13, 2022	537.00	557.71	537.00	554.30	3,955	+13.43(+2.48%)
Apr 12, 2022	542.99	546.70	540.17	540.87	2,841	-2.85(-0.52%)
Apr 11, 2022	519.58	550.88	519.58	543.72	2,357	-5.28(-0.96%)
Apr 08, 2022	540.69	554.92	540.69	549.00	5,426	+5.61(+1.03%)
Apr 07, 2022	541.06	546.40	533.38	543.39	2,307	+1.65(+0.30%)
Apr 06, 2022	540.00	544.98	533.29	541.74	6,543	+1.74(+0.32%)
Apr 05, 2022	552.36	560.01	539.99	540.00	4,979	-16.75(-3.01%)
Apr 04, 2022	556.23	558.93	546.58	556.75	2,500	-0.36(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.