Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.137 3.150 3.100 3.117 17,230 +0.05(+1.53%)
Apr 27, 2018 3.112 3.116 3.070 3.070 14,622 -0.03(-0.97%)
Apr 26, 2018 3.137 3.140 3.100 3.100 11,592 -0.01(-0.36%)
Apr 25, 2018 3.050 3.149 3.050 3.111 23,647 -0.01(-0.16%)
Apr 24, 2018 3.105 3.139 3.100 3.116 24,235 +0.01(+0.20%)
Apr 23, 2018 3.147 3.150 3.090 3.110 5,660 -0.04(-1.25%)
Apr 20, 2018 3.100 3.150 3.100 3.150 16,111 +0.01(+0.30%)
Apr 19, 2018 3.128 3.140 3.090 3.140 11,324 -0.01(-0.25%)
Apr 18, 2018 3.015 3.160 3.015 3.148 63,123 +0.15(+4.96%)
Apr 17, 2018 2.952 3.020 2.934 2.999 77,326 +0.06(+1.99%)
Apr 16, 2018 2.905 2.980 2.892 2.941 31,482 +0.02(+0.71%)
Apr 13, 2018 2.919 2.920 2.891 2.920 9,050 +0.00(+0.00%)
Apr 12, 2018 2.920 2.947 2.920 2.920 11,495 -0.03(-1.02%)
Apr 11, 2018 2.870 2.950 2.870 2.950 5,510 +0.03(+1.03%)
Apr 10, 2018 2.860 2.920 2.860 2.920 17,482 +0.10(+3.53%)
Apr 09, 2018 2.880 2.890 2.810 2.820 21,445 -0.07(-2.26%)
Apr 06, 2018 2.921 2.950 2.877 2.885 28,039 -0.02(-0.84%)
Apr 05, 2018 2.892 2.910 2.850 2.910 9,414 +0.10(+3.56%)
Apr 04, 2018 2.781 2.818 2.780 2.810 11,654 -0.05(-1.75%)
Apr 03, 2018 2.795 2.920 2.795 2.860 8,177 +0.04(+1.52%)
Apr 02, 2018 2.840 2.948 2.800 2.817 18,968 -0.08(-2.85%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.02(+0.82%)
Mar 28, 2018 2.920 2.954 2.860 2.876 38,520 -0.04(-1.49%)
Mar 27, 2018 2.940 2.999 2.920 2.920 23,062 -0.02(-0.78%)
Mar 26, 2018 2.931 2.943 2.896 2.943 33,005 +0.02(+0.65%)
Mar 23, 2018 2.930 2.960 2.920 2.924 10,520 +0.02(+0.70%)
Mar 22, 2018 2.925 2.925 2.870 2.904 26,775 -0.01(-0.24%)
Mar 21, 2018 2.886 2.930 2.886 2.911 5,056 +0.07(+2.47%)
Mar 20, 2018 2.860 2.872 2.841 2.841 8,729 -0.06(-1.93%)
Mar 19, 2018 2.902 2.920 2.850 2.897 18,877 +0.01(+0.38%)
Mar 16, 2018 2.832 2.899 2.822 2.885 28,130 +0.03(+0.90%)
Mar 15, 2018 2.840 2.920 2.840 2.860 6,028 -0.03(-1.04%)
Mar 14, 2018 2.900 2.900 2.870 2.890 11,030 +0.02(+0.68%)
Mar 13, 2018 2.882 2.925 2.850 2.870 27,806 -0.02(-0.81%)
Mar 12, 2018 2.910 2.916 2.890 2.894 16,876 -0.05(-1.57%)
Mar 09, 2018 3.019 3.019 2.912 2.940 25,145 +0.02(+0.72%)
Mar 08, 2018 2.881 2.930 2.860 2.919 18,162 +0.04(+1.36%)
Mar 07, 2018 2.904 2.922 2.850 2.880 20,890 -0.06(-2.01%)
Mar 06, 2018 2.933 2.990 2.820 2.939 67,868 -0.13(-4.18%)
Mar 05, 2018 3.115 3.132 3.050 3.067 24,442 -0.03(-1.06%)
Mar 02, 2018 3.087 3.120 2.910 3.100 96,038 -0.03(-1.02%)
Mar 01, 2018 3.170 3.219 3.070 3.132 37,950 -0.04(-1.20%)
Feb 28, 2018 3.250 3.264 3.170 3.170 52,243 -0.05(-1.55%)
Feb 27, 2018 3.204 3.225 3.180 3.220 30,195 -0.00(-0.11%)
Feb 26, 2018 3.159 3.228 3.159 3.223 58,392 +0.09(+2.93%)
Feb 23, 2018 3.082 3.132 3.070 3.132 52,276 +0.09(+2.97%)
Feb 22, 2018 2.968 3.120 2.968 3.041 50,413 -0.01(-0.28%)
Feb 21, 2018 3.090 3.160 3.046 3.050 209,326 -0.04(-1.29%)
Feb 20, 2018 2.955 3.100 2.948 3.090 150,860 +0.10(+3.34%)
Feb 16, 2018 2.990 2.990 2.990 0 +0.08(+2.63%)
Feb 15, 2018 2.825 2.922 2.800 2.913 105,883 +0.26(+9.98%)
Feb 14, 2018 2.528 2.670 2.513 2.649 39,352 +0.12(+4.61%)
Feb 13, 2018 2.526 2.540 2.516 2.532 8,850 -0.02(-0.70%)
Feb 12, 2018 2.500 2.568 2.470 2.550 66,886 +0.07(+2.63%)
Feb 09, 2018 2.480 2.580 2.470 2.485 38,258 -0.05(-1.90%)
Feb 08, 2018 2.710 2.710 2.530 2.533 38,842 -0.10(-3.73%)
Feb 07, 2018 2.540 2.700 2.510 2.631 232,453 +0.09(+3.57%)
Feb 06, 2018 2.480 2.550 2.450 2.540 119,373 -0.02(-0.83%)
Feb 05, 2018 2.579 2.640 2.560 2.561 111,880 -0.13(-4.75%)
Feb 02, 2018 2.724 2.750 2.670 2.689 101,747 -0.08(-2.92%)
Feb 01, 2018 2.840 2.900 2.766 2.770 105,194 -0.07(-2.52%)
Jan 31, 2018 2.837 2.869 2.747 2.841 236,385 +0.00(+0.05%)
Jan 30, 2018 2.931 3.080 2.820 2.840 223,659 -0.12(-3.94%)
Jan 29, 2018 2.960 3.060 2.900 2.956 688,366 +0.06(+1.94%)
Jan 26, 2018 2.530 3.394 2.430 2.900 2,090,898 +0.41(+16.47%)
Jan 25, 2018 2.570 2.570 2.481 2.490 57,620 -0.07(-2.84%)
Jan 24, 2018 2.534 2.563 2.534 2.563 11,277 +0.03(+1.31%)
Jan 23, 2018 2.540 2.570 2.530 2.530 14,857 -0.05(-1.90%)
Jan 22, 2018 2.515 2.579 2.515 2.579 15,576 +0.06(+2.39%)
Jan 19, 2018 2.510 2.519 2.485 2.519 3,450 +0.01(+0.35%)
Jan 18, 2018 2.459 2.530 2.450 2.510 75,768 +0.02(+0.80%)
Jan 17, 2018 2.469 2.500 2.450 2.490 3,282 +0.04(+1.59%)
Jan 16, 2018 2.470 2.470 2.446 2.451 13,309 -0.01(-0.37%)
Jan 12, 2018 2.460 2.460 2.460 0 +0.08(+3.36%)
Jan 11, 2018 2.340 2.380 2.340 2.380 36,900 -0.01(-0.42%)
Jan 10, 2018 2.350 2.402 2.350 2.390 10,240 +0.04(+1.52%)
Jan 09, 2018 2.298 2.354 2.298 2.354 14,420 +0.05(+2.36%)
Jan 08, 2018 2.300 2.320 2.300 2.300 20,253 +0.00(+0.00%)
Jan 05, 2018 2.330 2.350 2.300 2.300 13,910 -0.02(-0.86%)
Jan 04, 2018 2.326 2.357 2.250 2.320 38,851 -0.00(-0.14%)
Jan 03, 2018 2.349 2.356 2.321 2.323 11,511 -0.06(-2.38%)
Jan 02, 2018 2.420 2.440 2.380 2.380 13,535 -0.05(-2.06%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.01(+0.58%)
Dec 28, 2017 2.400 2.417 2.388 2.416 22,113 +0.03(+1.08%)
Dec 27, 2017 2.391 2.391 2.378 2.390 5,785 +0.04(+1.71%)
Dec 26, 2017 2.180 2.450 2.180 2.350 2,400 -0.03(-1.26%)
Dec 22, 2017 2.408 2.408 2.355 2.380 21,478 -0.04(-1.55%)
Dec 21, 2017 2.300 2.455 2.300 2.417 56,110 +0.03(+1.25%)
Dec 20, 2017 2.385 2.399 2.340 2.388 16,849 -0.02(-0.69%)
Dec 19, 2017 2.417 2.417 2.374 2.404 9,436 -0.01(-0.28%)
Dec 18, 2017 2.425 2.450 2.411 2.411 1,695 -0.00(-0.05%)
Dec 15, 2017 2.381 2.412 2.381 2.412 10,006 +0.02(+0.88%)
Dec 14, 2017 2.420 2.420 2.377 2.391 24,713 -0.03(-1.26%)
Dec 13, 2017 2.463 2.466 2.422 2.422 9,767 -0.05(-1.96%)
Dec 12, 2017 2.510 2.510 2.470 2.470 7,350 -0.02(-0.62%)
Dec 11, 2017 2.489 2.494 2.460 2.485 3,567 +0.01(+0.52%)
Dec 08, 2017 2.457 2.473 2.440 2.473 1,638 +0.00(+0.11%)
Dec 07, 2017 2.470 2.470 2.470 2.470 11,431 -0.01(-0.40%)
Dec 06, 2017 2.482 2.482 2.480 2.480 450 -0.03(-1.20%)
Dec 05, 2017 2.500 2.514 2.491 2.510 13,465 +0.03(+1.31%)
Dec 04, 2017 2.290 2.478 2.290 2.478 16,213 +0.04(+1.54%)
Dec 01, 2017 2.317 2.440 2.317 2.440 17,572 +0.12(+5.05%)
Nov 30, 2017 2.297 2.353 2.297 2.323 28,991 +0.02(+0.65%)
Nov 29, 2017 2.400 2.400 2.300 2.308 26,467 -0.09(-3.58%)
Nov 28, 2017 2.384 2.409 2.381 2.393 1,860 +0.01(+0.30%)
Nov 27, 2017 2.420 2.420 2.386 2.386 18,774 -0.04(-1.46%)
Nov 24, 2017 2.426 2.439 2.421 2.421 4,734 -0.03(-1.03%)
Nov 22, 2017 2.446 2.455 2.446 2.446 2,410 +0.02(+0.66%)
Nov 21, 2017 2.439 2.439 2.421 2.430 3,052 +0.01(+0.43%)
Nov 20, 2017 2.460 2.460 2.400 2.420 8,169 -0.03(-1.32%)
Nov 17, 2017 2.412 2.452 2.411 2.452 4,730 +0.04(+1.76%)
Nov 16, 2017 2.437 2.440 2.410 2.410 9,225 -0.03(-1.23%)
Nov 15, 2017 2.435 2.450 2.420 2.440 5,958 -0.03(-1.21%)
Nov 14, 2017 2.496 2.496 2.456 2.470 12,324 +0.05(+2.21%)
Nov 13, 2017 2.404 2.417 2.393 2.417 8,513 -0.01(-0.26%)
Nov 10, 2017 2.404 2.455 2.404 2.423 4,714 +0.03(+1.22%)
Nov 09, 2017 2.401 2.421 2.341 2.394 10,181 -0.02(-0.67%)
Nov 08, 2017 2.450 2.450 2.370 2.410 18,700 -0.03(-1.14%)
Nov 07, 2017 2.462 2.472 2.438 2.438 25,201 -0.03(-1.34%)
Nov 06, 2017 2.437 2.549 2.351 2.471 36,983 +0.01(+0.44%)
Nov 03, 2017 2.324 2.460 2.324 2.460 24,773 +0.14(+6.21%)
Nov 02, 2017 2.210 2.316 2.210 2.316 154,579 +0.14(+6.32%)
Nov 01, 2017 2.129 2.180 2.129 2.179 13,669 +0.05(+2.51%)
Oct 31, 2017 2.140 2.170 2.125 2.125 20,725 -0.06(-2.96%)
Oct 30, 2017 2.185 2.191 2.150 2.190 17,298 +0.02(+0.90%)
Oct 27, 2017 2.179 2.180 2.150 2.171 40,395 -0.03(-1.27%)
Oct 26, 2017 2.119 2.210 2.060 2.198 16,048 +0.06(+2.73%)
Oct 25, 2017 2.268 2.274 2.140 2.140 23,650 -0.16(-6.96%)
Oct 24, 2017 2.280 2.350 2.250 2.300 71,121 +0.05(+2.22%)
Oct 23, 2017 2.274 2.280 2.250 2.250 15,105 -0.01(-0.55%)
Oct 20, 2017 2.229 2.290 2.220 2.263 44,418 +0.05(+2.17%)
Oct 19, 2017 2.150 2.214 2.100 2.214 17,424 +0.01(+0.51%)
Oct 18, 2017 2.210 2.260 2.130 2.203 130,692 +0.01(+0.60%)
Oct 17, 2017 2.300 2.372 2.090 2.190 263,536 +0.28(+14.40%)
Oct 16, 2017 1.863 1.920 1.863 1.914 28,634 +0.03(+1.40%)
Oct 13, 2017 1.820 1.893 1.820 1.888 11,250 +0.02(+1.25%)
Oct 12, 2017 1.870 1.909 1.860 1.865 11,260 -0.03(-1.36%)
Oct 11, 2017 1.811 1.890 1.811 1.890 20,988 +0.08(+4.44%)
Oct 10, 2017 1.720 1.810 1.720 1.810 15,800 +0.01(+0.56%)
Oct 09, 2017 1.710 1.800 1.710 1.800 8,803 +0.03(+1.95%)
Oct 06, 2017 1.763 1.800 1.750 1.766 19,560 -0.01(-0.30%)
Oct 05, 2017 1.800 1.800 1.771 1.771 5,735 -0.02(-1.32%)
Oct 04, 2017 1.770 1.796 1.770 1.795 950 +0.03(+1.66%)
Oct 03, 2017 1.770 1.800 1.760 1.765 55,245 -0.01(-0.77%)
Oct 02, 2017 1.830 1.850 1.741 1.779 30,022 -0.08(-4.30%)
Sep 29, 2017 1.849 1.869 1.835 1.859 19,404 +0.04(+2.14%)
Sep 28, 2017 1.688 1.847 1.688 1.820 43,301 +0.12(+7.21%)
Sep 27, 2017 1.850 1.850 1.506 1.698 56,384 -0.15(-8.31%)
Sep 26, 2017 1.706 1.950 1.706 1.851 23,940 +0.07(+4.02%)
Sep 25, 2017 1.790 1.790 1.665 1.780 111,233 -0.03(-1.84%)
Sep 22, 2017 1.906 1.906 1.813 1.813 38,951 -0.12(-6.04%)
Sep 21, 2017 1.934 1.950 1.927 1.930 25,390 -0.05(-2.53%)
Sep 20, 2017 1.956 1.999 1.931 1.980 10,593 +0.02(+1.07%)
Sep 19, 2017 1.990 1.990 1.955 1.959 11,700 -0.00(-0.05%)
Sep 18, 2017 1.961 1.974 1.960 1.960 103,150 -0.04(-2.00%)
Sep 15, 2017 2.011 2.040 1.993 2.000 15,150 -0.00(-0.04%)
Sep 14, 2017 2.001 2.001 2.001 2.001 1,143 +0.00(+0.05%)
Sep 13, 2017 2.036 2.036 2.000 2.000 2,900 -0.03(-1.48%)
Sep 12, 2017 2.012 2.033 2.000 2.030 25,555 +0.03(+1.47%)
Sep 11, 2017 1.970 2.002 1.962 2.001 16,702 +0.00(+0.03%)
Sep 08, 2017 1.973 2.000 1.962 2.000 1,004 +0.00(+0.17%)
Sep 07, 2017 2.029 2.029 1.997 1.997 908 -0.00(-0.17%)
Sep 06, 2017 1.898 2.010 1.890 2.000 8,911 +0.04(+2.04%)
Sep 05, 2017 1.980 1.980 1.956 1.960 11,878 -0.08(-3.73%)
Sep 01, 2017 2.025 2.040 2.025 2.036 4,265 +0.03(+1.33%)
Aug 31, 2017 2.021 2.031 2.009 2.009 29,960 +0.06(+2.82%)
Aug 30, 2017 1.950 1.960 1.950 1.954 8,835 -0.05(-2.46%)
Aug 29, 2017 2.008 2.012 1.998 2.003 9,950 -0.07(-3.15%)
Aug 28, 2017 2.049 2.068 2.014 2.068 53,633 +0.01(+0.63%)
Aug 25, 2017 2.100 2.100 2.056 2.056 2,800 -0.02(-1.09%)
Aug 24, 2017 2.100 2.100 2.060 2.078 51,875 -0.03(-1.44%)
Aug 23, 2017 2.090 2.109 2.090 2.109 350 +0.01(+0.41%)
Aug 22, 2017 2.106 2.106 2.091 2.100 2,200 -0.02(-0.76%)
Aug 21, 2017 2.139 2.139 2.110 2.116 2,986 +0.01(+0.51%)
Aug 18, 2017 2.023 2.111 2.023 2.105 59,750 +0.02(+0.74%)
Aug 17, 2017 2.100 2.100 2.090 2.090 700 -0.01(-0.49%)
Aug 16, 2017 2.080 2.103 2.080 2.100 26,573 +0.01(+0.48%)
Aug 15, 2017 2.071 2.100 2.071 2.090 4,980 -0.01(-0.48%)
Aug 14, 2017 2.050 2.100 2.050 2.100 59,089 +0.08(+3.96%)
Aug 11, 2017 2.010 2.022 2.010 2.020 13,405 -0.02(-0.91%)
Aug 10, 2017 2.040 2.058 2.039 2.039 3,651 -0.01(-0.56%)
Aug 09, 2017 2.071 2.071 2.050 2.050 4,322 -0.04(-2.10%)
Aug 08, 2017 2.096 2.116 2.050 2.094 80,079 -0.01(-0.29%)
Aug 07, 2017 2.100 2.100 2.070 2.100 6,633 +0.00(+0.05%)
Aug 04, 2017 2.050 2.100 2.050 2.099 5,632 +0.03(+1.36%)
Aug 03, 2017 2.115 2.120 2.071 2.071 13,545 -0.04(-1.85%)
Aug 02, 2017 2.069 2.110 2.037 2.110 26,634 +0.08(+3.94%)
Aug 01, 2017 2.090 2.090 2.000 2.030 30,917 -0.01(-0.54%)
Jul 31, 2017 2.056 2.090 2.040 2.041 12,173 -0.01(-0.43%)
Jul 28, 2017 1.979 2.089 1.979 2.050 131,423 +0.10(+5.12%)
Jul 27, 2017 1.931 1.950 1.930 1.950 4,625 +0.01(+0.52%)
Jul 26, 2017 1.936 1.940 1.936 1.940 4,122 +0.03(+1.57%)
Jul 25, 2017 1.902 1.940 1.902 1.910 4,568 -0.03(-1.35%)
Jul 24, 2017 1.898 1.936 1.893 1.936 20,068 +0.02(+0.84%)
Jul 21, 2017 1.925 1.925 1.912 1.920 51,621 -0.00(-0.04%)
Jul 20, 2017 1.899 1.921 1.881 1.921 31,250 +0.02(+0.96%)
Jul 19, 2017 1.871 1.902 1.870 1.902 4,500 +0.02(+1.19%)
Jul 18, 2017 1.893 1.893 1.880 1.880 8,510 -0.01(-0.59%)
Jul 17, 2017 1.917 1.917 1.891 1.891 2,431 -0.01(-0.47%)
Jul 14, 2017 1.916 1.916 1.880 1.900 3,975 +0.05(+2.70%)
Jul 13, 2017 1.850 1.850 1.850 1.850 4,000 -0.02(-1.07%)
Jul 12, 2017 1.898 1.900 1.870 1.870 14,450 +0.03(+1.63%)
Jul 11, 2017 1.850 1.850 1.840 1.840 2,000 +0.01(+0.55%)
Jul 10, 2017 1.810 1.830 1.810 1.830 814 +0.02(+1.32%)
Jul 07, 2017 1.800 1.818 1.796 1.806 6,423 +0.00(+0.23%)
Jul 06, 2017 1.830 1.830 1.800 1.802 2,575 -0.05(-2.77%)
Jul 05, 2017 1.877 1.877 1.853 1.853 2,616 -0.05(-2.45%)
Jul 03, 2017 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jun 30, 2017 1.850 1.850 1.850 1.850 8,050 -0.03(-1.60%)
Jun 29, 2017 1.890 1.890 1.880 1.880 1,700 -0.02(-1.05%)
Jun 28, 2017 1.900 1.908 1.881 1.900 10,590 +0.05(+2.65%)
Jun 27, 2017 1.851 1.851 1.851 1.851 110 -0.03(-1.54%)
Jun 26, 2017 1.917 1.940 1.838 1.880 9,570 -0.04(-2.06%)
Jun 23, 2017 1.889 1.919 1.889 1.919 8,232 +0.01(+0.50%)
Jun 22, 2017 1.907 1.919 1.887 1.910 16,649 -0.01(-0.52%)
Jun 21, 2017 1.980 1.980 1.910 1.920 13,609 -0.08(-4.00%)
Jun 20, 2017 2.002 2.045 2.000 2.000 20,300 +0.03(+1.52%)
Jun 19, 2017 1.960 1.970 1.950 1.970 34,200 +0.12(+6.49%)
Jun 16, 2017 1.800 1.861 1.800 1.850 1,684 -0.01(-0.54%)
Jun 15, 2017 1.862 1.862 1.860 1.860 3,205 -0.03(-1.39%)
Jun 14, 2017 1.881 1.886 1.881 1.886 516 -0.02(-1.30%)
Jun 13, 2017 1.898 1.911 1.893 1.911 17,817 +0.07(+3.76%)
Jun 12, 2017 1.780 1.860 1.780 1.842 34,308 +0.03(+1.85%)
Jun 09, 2017 1.898 1.928 1.740 1.808 131,650 -0.10(-5.32%)
Jun 08, 2017 1.900 1.950 1.900 1.910 2,870 -0.00(-0.09%)
Jun 07, 2017 1.930 1.930 1.910 1.912 4,158 -0.03(-1.46%)
Jun 06, 2017 1.940 1.964 1.939 1.940 4,356 +0.02(+1.04%)
Jun 05, 2017 1.925 1.949 1.903 1.920 12,470 +0.00(+0.00%)
Jun 02, 2017 1.870 1.984 1.870 1.920 62,573 +0.04(+2.13%)
Jun 01, 2017 1.850 1.880 1.850 1.880 26,350 +0.05(+2.65%)
May 31, 2017 1.835 1.847 1.830 1.831 15,850 +0.00(+0.08%)
May 30, 2017 1.781 1.834 1.750 1.830 30,460 +0.10(+5.78%)
May 26, 2017 1.707 1.730 1.699 1.730 4,265 +0.06(+3.59%)
May 25, 2017 1.661 1.689 1.660 1.670 2,508 +0.02(+1.42%)
May 24, 2017 1.632 1.647 1.604 1.647 3,468 +0.00(+0.02%)
May 23, 2017 1.660 1.660 1.646 1.646 1,798 +0.06(+3.53%)
May 22, 2017 1.720 1.720 1.580 1.590 13,443 -0.06(-3.64%)
May 19, 2017 1.640 1.669 1.622 1.650 11,891 +0.07(+4.43%)
May 18, 2017 1.590 1.590 1.560 1.580 4,725 -0.02(-1.25%)
May 17, 2017 1.600 1.600 1.600 1.600 200 -0.03(-1.84%)
May 16, 2017 1.622 1.640 1.601 1.630 71,166 +0.01(+0.91%)
May 15, 2017 1.612 1.640 1.612 1.615 8,040 -0.02(-1.51%)
May 12, 2017 1.659 1.659 1.640 1.640 1,363 -0.01(-0.37%)
May 11, 2017 1.626 1.689 1.620 1.646 7,827 +0.07(+4.57%)
May 10, 2017 1.601 1.606 1.568 1.574 11,625 -0.03(-2.02%)
May 09, 2017 1.584 1.607 1.584 1.607 1,507 +0.01(+0.80%)
May 08, 2017 1.581 1.600 1.581 1.594 2,420 -0.01(-0.39%)
May 05, 2017 1.589 1.600 1.570 1.600 19,000 +0.03(+1.91%)
May 04, 2017 1.600 1.604 1.549 1.570 11,032 -0.02(-1.52%)
May 03, 2017 1.622 1.622 1.594 1.594 22,609 -0.04(-2.19%)
May 02, 2017 1.550 1.630 1.550 1.630 3,716 +0.08(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.