Indicators

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		54.01	54.01	54.01	0	+0.31(+0.58%)
Jun 26, 2018		53.70	53.70	53.70	1,053	+0.20(+0.37%)
Jun 21, 2018		53.50	53.50	53.50	12	+0.00(+0.00%)
Jun 20, 2018	53.50	53.50	53.50	53.50	150	+2.14(+4.17%)
Jun 13, 2018		51.36	51.36	51.36	50	-0.24(-0.47%)
Jun 12, 2018	51.60	51.60	51.60	51.60	250	-0.98(-1.86%)
Jun 07, 2018		52.58	52.58	52.58	0	-0.54(-1.02%)
Jun 06, 2018	53.08	53.12	53.08	53.12	3,864	+0.61(+1.16%)
May 31, 2018		52.51	52.51	52.51	13	-0.12(-0.23%)
May 30, 2018	52.63	52.63	52.63	52.63	20,962	-0.67(-1.26%)
May 22, 2018		53.30	53.30	53.30	0	+0.12(+0.23%)
May 10, 2018		53.18	53.18	53.18	0	-1.56(-2.86%)
May 02, 2018		54.74	54.74	54.74	25	+1.06(+1.98%)
Apr 30, 2018		53.68	53.68	53.68	0	-1.24(-2.26%)
Apr 26, 2018		54.92	54.92	54.92	0	-1.11(-1.98%)
Apr 23, 2018		56.03	56.03	56.03	0	-0.37(-0.66%)
Apr 12, 2018		56.40	56.40	56.40	0	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.