Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0160 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0160 0 +0.00(+33.33%)
Apr 19, 2024 0.0120 0 +0.00(+9.09%)
Apr 18, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+11.11%)
Apr 17, 2024 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+0.00%)
Apr 15, 2024 0.0099 0 +0.00(+65.00%)
Apr 02, 2024 0.0060 0 +0.00(+15.38%)
Mar 26, 2024 0.0052 0 -0.00(-13.33%)
Mar 25, 2024 0.0065 0.0065 0.0060 0.0060 540,000 +0.00(+25.00%)
Feb 28, 2024 0.0048 0 -0.00(-27.27%)
Jan 24, 2024 0.0066 0 +0.00(+0.00%)
Jan 23, 2024 0.0073 0.0073 0.0066 0.0066 52,000 -0.00(-7.04%)
Jan 11, 2024 0.0071 0 -0.00(-7.79%)
Jan 02, 2024 0.0077 0 -0.00(-30.00%)
Dec 29, 2023 0.0115 0.0115 0.0066 0.0110 236,000 +0.00(+22.22%)
Dec 28, 2023 0.0091 0.0091 0.0090 0.0090 200,000 -0.00(-14.29%)
Dec 22, 2023 0.0105 0 -0.01(-36.36%)
Dec 15, 2023 0.0165 0 +0.01(+120.00%)
Dec 14, 2023 0.0075 0.0075 0.0075 0.0075 6,100 +0.00(+11.94%)
Dec 12, 2023 0.0067 0 -0.00(-1.47%)
Dec 11, 2023 0.0100 0.0100 0.0068 0.0068 20,000 -0.00(-24.44%)
Nov 29, 2023 0.0090 0 +0.00(+34.33%)
Nov 22, 2023 0.0067 0 +0.00(+0.00%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-39.09%)
Nov 16, 2023 0.0110 0 -0.00(-0.90%)
Nov 15, 2023 0.0110 0.0111 0.0110 0.0111 65,000 +0.00(+1.83%)
Nov 09, 2023 0.0109 0 +0.00(+22.47%)
Nov 08, 2023 0.0089 0.0089 0.0089 0.0089 235,000 +0.00(+0.00%)
Nov 02, 2023 0.0089 0 +0.00(+122.50%)
Oct 16, 2023 0.0040 0 -0.00(-6.98%)
Oct 10, 2023 0.0043 0 +0.00(+19.44%)
Oct 03, 2023 0.0036 0 +0.00(+0.00%)
Oct 02, 2023 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+0.00%)
Sep 29, 2023 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+0.00%)
Sep 18, 2023 0.0036 0 +0.00(+0.00%)
Sep 13, 2023 0.0036 0 +0.00(+0.00%)
Sep 12, 2023 0.0036 0.0036 0.0036 0.0036 9,000 +0.00(+16.13%)
Aug 25, 2023 0.0031 0 +0.00(+55.00%)
Aug 22, 2023 0.0020 0 -0.01(-75.00%)
Aug 21, 2023 0.0082 0.0082 0.0080 0.0080 67,500 -0.01(-57.67%)
Aug 17, 2023 0.0189 0 +0.01(+133.33%)
Aug 01, 2023 0.0081 0 -0.00(-4.71%)
Jul 19, 2023 0.0085 0 +0.00(+6.25%)
Jul 13, 2023 0.0080 0 +0.00(+0.00%)
Jul 11, 2023 0.0080 0 -0.00(-11.11%)
Jul 06, 2023 0.0090 0 +0.00(+0.00%)
Jun 30, 2023 0.0090 0 -0.00(-14.29%)
Jun 28, 2023 0.0105 0 +0.00(+0.00%)
Jun 26, 2023 0.0105 0 +0.00(+31.25%)
Jun 23, 2023 0.0080 0.0080 0.0080 0.0080 2,300 +0.01(+900.00%)
May 10, 2023 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.