Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.94 -10.55 (-2.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2012 121.25 121.25 121.25 0 +1.65(+1.38%)
Mar 29, 2012 119.60 119.60 119.60 330 +1.00(+0.84%)
Mar 28, 2012 118.60 118.60 118.60 118.60 160 +5.15(+4.54%)
Feb 29, 2012 113.45 113.45 113.45 0 -0.05(-0.04%)
Feb 28, 2012 113.50 113.50 113.50 113.50 415 +3.16(+2.86%)
Feb 16, 2012 110.34 110.34 110.34 0 +3.49(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.