Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.840 1.840 1.840 1.840 0 +0.01(+0.55%)
Apr 28, 2010 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Apr 23, 2010 1.800 1.800 1.800 1.800 0 +0.10(+5.88%)
Apr 22, 2010 1.700 1.700 1.700 1.700 2,000 -0.20(-10.53%)
Apr 20, 2010 1.900 1.900 1.900 1.900 0 +0.08(+4.40%)
Apr 19, 2010 1.820 1.820 1.820 1.820 500 -0.11(-5.70%)
Apr 16, 2010 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Apr 15, 2010 2.000 2.000 1.950 1.950 33,000 -0.15(-7.14%)
Apr 14, 2010 2.100 2.100 2.100 2.100 500 +0.01(+0.48%)
Apr 13, 2010 2.090 2.090 2.090 2.090 2,000 -0.16(-7.11%)
Apr 05, 2010 2.250 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 29, 2010 2.160 2.160 2.160 0 +0.14(+6.93%)
Mar 25, 2010 2.020 2.020 2.020 2.020 0 -0.06(-2.88%)
Mar 22, 2010 2.080 2.080 2.080 2.080 0 -0.08(-3.70%)
Mar 15, 2010 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Mar 12, 2010 2.160 2.200 2.160 2.200 4,500 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.01(+0.46%)
Mar 09, 2010 2.190 2.190 2.190 2.190 0 +0.13(+6.31%)
Mar 05, 2010 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 04, 2010 2.080 2.080 2.080 2.080 2,500 -0.02(-0.95%)
Mar 03, 2010 2.100 2.100 2.100 2.100 6,000 -0.02(-0.94%)
Mar 01, 2010 2.120 2.120 2.120 0 +0.19(+9.84%)
Feb 09, 2010 1.930 1.930 1.930 0 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.