Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.000 1.000 1.000 1.000 3,000 -0.07(-6.54%)
Feb 27, 2007 1.070 1.070 1.060 1.070 17,000 +0.02(+1.90%)
Feb 26, 2007 1.050 1.050 1.050 1.050 5,000 -0.05(-4.55%)
Feb 23, 2007 1.100 1.100 1.100 1.100 8,000 -0.01(-0.90%)
Feb 22, 2007 1.110 1.110 1.110 1.110 5,000 +0.01(+0.91%)
Feb 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 20, 2007 1.100 1.120 1.100 1.100 25,000 +0.02(+1.85%)
Feb 16, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 15, 2007 1.080 1.080 1.080 1.080 100,000 +0.03(+2.86%)
Feb 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 13, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 12, 2007 1.040 1.050 1.000 1.050 10,600 +0.01(+0.96%)
Feb 09, 2007 1.040 1.050 1.040 1.040 1,150 +0.02(+1.96%)
Feb 08, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2007 1.020 1.020 0.9700 1.020 19,400 +0.04(+4.08%)
Feb 02, 2007 0.9800 0.9800 0.9800 0.9800 2,600 -0.06(-5.77%)
Feb 01, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 31, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 30, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 29, 2007 1.040 1.040 1.040 1.040 2,030 -0.02(-1.89%)
Jan 26, 2007 1.060 1.060 1.010 1.060 15,000 +0.01(+0.95%)
Jan 25, 2007 1.050 1.110 1.050 1.050 500 -0.04(-3.67%)
Jan 24, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 23, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 22, 2007 1.090 1.090 1.090 1.090 6,000 +0.01(+0.93%)
Jan 19, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2007 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jan 17, 2007 1.080 1.150 1.080 1.080 9,000 -0.08(-6.90%)
Jan 16, 2007 1.160 1.160 1.160 1.160 18,690 +0.09(+8.41%)
Jan 12, 2007 1.070 1.070 1.070 1.070 5,000 +0.03(+2.88%)
Jan 11, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 10, 2007 1.040 1.040 0.9800 1.040 1,200 +0.00(+0.00%)
Jan 09, 2007 1.040 1.040 1.040 1.040 10,500 +0.03(+2.97%)
Jan 08, 2007 1.010 1.060 1.010 1.010 1,450 -0.15(-12.93%)
Jan 05, 2007 1.160 1.160 1.150 1.160 15,100 -0.01(-0.85%)
Jan 04, 2007 1.210 1.170 1.120 1.170 10,584 -0.04(-3.31%)
Jan 03, 2007 1.210 1.210 1.210 1.210 16,000 -0.02(-1.63%)
Dec 29, 2006 1.230 1.240 1.230 1.230 8,800 +0.08(+6.96%)
Dec 28, 2006 1.150 1.170 1.100 1.150 48,500 +0.03(+2.68%)
Dec 27, 2006 1.120 1.120 1.120 1.120 1,000 +0.07(+6.67%)
Dec 26, 2006 1.050 1.050 1.050 1.050 4,670 +0.01(+0.96%)
Dec 22, 2006 1.040 1.120 1.040 1.040 30,500 -0.08(-7.14%)
Dec 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 20, 2006 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Dec 19, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 18, 2006 1.140 1.140 1.130 1.140 1,150 +0.01(+0.88%)
Dec 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 14, 2006 1.130 1.130 1.080 1.130 13,000 -0.01(-0.88%)
Dec 13, 2006 1.140 1.140 1.140 1.140 8,000 +0.00(+0.00%)
Dec 12, 2006 1.140 1.140 1.080 1.140 5,550 -0.02(-1.72%)
Dec 11, 2006 1.160 1.160 1.160 1.160 15,700 +0.01(+0.87%)
Dec 08, 2006 1.150 1.160 1.150 1.150 11,000 -0.05(-4.17%)
Dec 07, 2006 1.200 1.200 1.200 1.200 11,000 +0.04(+3.45%)
Dec 06, 2006 1.160 1.160 1.140 1.160 28,900 -0.01(-0.85%)
Dec 05, 2006 1.170 1.170 1.170 1.170 9,900 +0.07(+6.36%)
Dec 04, 2006 1.100 1.100 1.100 1.100 8,000 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.