Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		47.97	47.97	47.97	92	+1.07(+2.29%)
Apr 25, 2017		46.90	46.90	46.90	10	+1.13(+2.47%)
Apr 24, 2017	45.38	45.77	45.38	45.77	850	+1.77(+4.02%)
Apr 21, 2017	43.51	44.00	43.51	44.00	239	+0.65(+1.50%)
Apr 19, 2017		43.35	43.35	43.35	280	-0.37(-0.85%)
Apr 18, 2017	43.45	43.72	43.40	43.72	1,143	+0.27(+0.62%)
Apr 17, 2017	43.45	43.45	43.45	43.45	219	+0.05(+0.12%)
Apr 10, 2017		43.40	43.40	43.40	0	+2.85(+7.03%)
Mar 17, 2017		40.55	40.55	40.55	26	+1.49(+3.81%)
Mar 14, 2017		39.06	39.06	39.06	0	+1.36(+3.61%)
Mar 07, 2017		37.70	37.70	37.70	0	-0.49(-1.29%)
Mar 03, 2017		38.19	38.19	38.19	0	-0.06(-0.15%)
Mar 01, 2017		38.25	38.25	38.25	39	+1.64(+4.48%)
Feb 27, 2017		36.61	36.61	36.61	0	+0.01(+0.03%)
Feb 21, 2017		36.60	36.60	36.60	54	-0.50(-1.35%)
Feb 16, 2017		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 15, 2017	37.10	37.10	37.10	37.10	150	-0.65(-1.72%)
Feb 14, 2017	37.75	37.75	37.75	37.75	300	+0.20(+0.54%)
Feb 13, 2017	37.55	37.55	37.55	37.55	327	+4.43(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.